S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,52 18:10 |
60,70 60,72 |
-0,33 % -0,20 |
60,70 60,42 |
678,71 Tsd. | |
Caterpillar Inc US1491231015 |
334,06 18:09 |
336,02 336,75 |
-0,80 % -2,69 |
336,49 330,56 |
975,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8600 18:08 |
210,5100 210,4300 |
-0,75 % -1,57 |
210,9900 207,8600 |
114,10 Tsd. | |
CBRE Group Inc US12504L1098 |
113,99 18:10 |
114,98 114,79 |
-0,70 % -0,81 |
115,34 113,84 |
285,01 Tsd. | |
CDW Corporation US12514G1085 |
214,9400 18:09 |
214,5000 214,4800 |
+0,21 % 0,46 |
215,9500 212,9900 |
228,60 Tsd. | |
Celanese Corporation US1508701034 |
121,50 18:10 |
123,68 124,31 |
-2,26 % -2,81 |
123,88 121,21 |
378,64 Tsd. | |
Cencora Inc US03073E1055 |
232,53 18:10 |
237,87 243,40 |
-4,47 % -10,88 |
238,51 231,92 |
915,35 Tsd. | |
Centene Corp US15135B1017 |
71,89 18:11 |
73,26 73,26 |
-1,87 % -1,37 |
73,59 70,84 |
2,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 18:10 |
27,94 27,65 |
+0,05 % 0,02 |
27,99 27,60 |
1,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,30 18:10 |
80,50 80,13 |
-1,04 % -0,83 |
80,83 79,30 |
353,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1150 18:10 |
104,2100 104,1300 |
-1,94 % -2,02 |
104,5000 101,6500 |
264,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,99 18:08 |
192,00 191,77 |
-1,45 % -2,78 |
192,00 187,10 |
288,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,54 18:11 |
64,54 63,90 |
-0,57 % -0,37 |
64,66 63,51 |
1,71 Mio. | |
Charter Communications Inc New US16119P1084 |
326,7900 18:09 |
334,2700 331,6400 |
-1,46 % -4,85 |
334,2700 323,2000 |
615,05 Tsd. | |
Chevron Corporation US1667641005 |
141,22 18:10 |
143,17 142,07 |
-0,60 % -0,85 |
143,17 141,21 |
3,61 Mio. |