S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,02 16:08 |
58,94 58,98 |
+0,07 % 0,04 |
59,09 58,92 |
235,80 Tsd. | |
Caterpillar Inc US1491231015 |
341,77 16:08 |
343,66 344,53 |
-0,80 % -2,76 |
345,72 340,77 |
313,48 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,0100 16:07 |
185,3500 185,5800 |
+0,23 % 0,43 |
186,6600 185,0050 |
37,38 Tsd. | |
CBRE Group Inc US12504L1098 |
110,40 16:09 |
110,71 110,54 |
-0,13 % -0,14 |
111,30 110,28 |
236,68 Tsd. | |
CDW Corporation US12514G1085 |
236,2250 16:08 |
232,5700 231,3900 |
+2,09 % 4,84 |
237,4800 232,5700 |
145,38 Tsd. | |
Celanese Corporation US1508701034 |
139,35 16:07 |
138,11 139,14 |
+0,15 % 0,21 |
139,88 138,11 |
41,45 Tsd. | |
Cencora Inc US03073E1055 |
231,51 16:08 |
226,70 227,18 |
+1,91 % 4,33 |
233,07 226,09 |
186,40 Tsd. | |
Centene Corp US15135B1017 |
76,29 16:08 |
73,63 73,48 |
+3,82 % 2,81 |
76,75 73,39 |
840,78 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,92 16:08 |
29,24 29,19 |
-0,94 % -0,28 |
29,40 28,37 |
1,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,60 16:08 |
74,57 74,63 |
+1,30 % 0,97 |
75,87 74,34 |
125,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,6950 16:08 |
89,4800 89,2500 |
+0,50 % 0,45 |
90,1900 88,6500 |
72,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,72 16:08 |
239,73 237,92 |
+2,02 % 4,80 |
243,86 236,94 |
85,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,62 16:08 |
65,92 65,30 |
+0,49 % 0,32 |
65,99 65,25 |
782,12 Tsd. | |
Charter Communications Inc New US16119P1084 |
379,4200 16:08 |
377,8500 377,3600 |
+0,55 % 2,06 |
379,5900 372,7900 |
132,31 Tsd. | |
Chevron Corporation US1667641005 |
157,66 16:08 |
156,46 156,60 |
+0,68 % 1,06 |
158,05 156,44 |
577,87 Tsd. |