S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 18:09 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,88 |
509,98 Tsd. | |
Caterpillar Inc US1491231015 |
341,35 18:10 |
343,66 344,53 |
-0,92 % -3,18 |
345,72 338,62 |
842,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,4150 18:08 |
185,3500 185,5800 |
+0,45 % 0,84 |
187,1600 185,0050 |
148,29 Tsd. | |
CBRE Group Inc US12504L1098 |
110,81 18:09 |
110,71 110,54 |
+0,24 % 0,27 |
111,42 110,26 |
656,59 Tsd. | |
CDW Corporation US12514G1085 |
232,0850 18:10 |
232,5700 231,3900 |
+0,30 % 0,70 |
237,4800 231,0050 |
466,45 Tsd. | |
Celanese Corporation US1508701034 |
138,54 18:09 |
138,11 139,14 |
-0,43 % -0,61 |
139,88 138,11 |
152,95 Tsd. | |
Cencora Inc US03073E1055 |
231,83 18:09 |
226,70 227,18 |
+2,05 % 4,65 |
233,07 226,09 |
556,52 Tsd. | |
Centene Corp US15135B1017 |
75,92 18:10 |
73,63 73,48 |
+3,32 % 2,44 |
76,97 73,39 |
2,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,70 18:10 |
29,24 29,19 |
-1,68 % -0,49 |
29,40 28,37 |
2,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,14 18:10 |
74,57 74,63 |
+2,02 % 1,51 |
76,35 74,34 |
371,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 18:09 |
89,4800 89,2500 |
+0,10 % 0,09 |
90,1900 88,6500 |
305,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,65 18:09 |
239,73 237,92 |
+1,99 % 4,73 |
244,63 236,94 |
280,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,48 18:10 |
65,92 65,30 |
-1,26 % -0,82 |
65,99 64,46 |
2,06 Mio. | |
Charter Communications Inc New US16119P1084 |
381,9150 18:09 |
377,8500 377,3600 |
+1,21 % 4,56 |
383,8800 372,7900 |
485,03 Tsd. | |
Chevron Corporation US1667641005 |
157,83 18:09 |
156,46 156,60 |
+0,79 % 1,23 |
158,41 156,44 |
1,48 Mio. |