S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,94 17:08 |
60,02 60,01 |
-0,12 % -0,08 |
60,10 59,93 |
709,47 Tsd. | |
Caterpillar Inc US1491231015 |
334,26 17:09 |
333,91 329,36 |
+1,49 % 4,90 |
336,36 332,97 |
727,38 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4164 17:10 |
210,9200 211,1500 |
+1,07 % 2,27 |
214,4800 210,5450 |
180,01 Tsd. | |
CBRE Group Inc US12504L1098 |
114,41 17:09 |
113,78 113,55 |
+0,76 % 0,86 |
114,56 112,49 |
220,64 Tsd. | |
CDW Corporation US12514G1085 |
213,1000 17:07 |
213,4700 212,2100 |
+0,42 % 0,89 |
214,2700 211,7700 |
125,95 Tsd. | |
Celanese Corporation US1508701034 |
120,71 17:09 |
120,44 120,04 |
+0,55 % 0,67 |
121,57 120,20 |
145,26 Tsd. | |
Cencora Inc US03073E1055 |
236,87 17:07 |
236,68 234,97 |
+0,81 % 1,90 |
237,31 235,21 |
265,86 Tsd. | |
Centene Corp US15135B1017 |
71,03 17:09 |
71,28 70,83 |
+0,28 % 0,20 |
71,42 70,55 |
1,66 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,26 17:09 |
27,36 27,28 |
-0,09 % -0,03 |
27,39 27,08 |
1,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,11 17:08 |
78,36 78,56 |
-0,57 % -0,45 |
78,51 77,63 |
228,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8800 17:09 |
100,8600 100,8000 |
+1,07 % 1,08 |
102,3000 100,8600 |
180,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,17 17:08 |
188,43 187,96 |
+1,17 % 2,21 |
190,45 188,12 |
97,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,00 17:09 |
63,54 62,90 |
+0,16 % 0,10 |
63,64 62,89 |
1,05 Mio. | |
Charter Communications Inc New US16119P1084 |
327,7800 17:08 |
327,1300 327,4300 |
+0,11 % 0,35 |
328,1000 323,2100 |
132,73 Tsd. | |
Chevron Corporation US1667641005 |
141,22 17:09 |
138,64 138,56 |
+1,92 % 2,66 |
141,40 138,54 |
2,48 Mio. |