S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 16:08 |
59,54 59,34 |
+0,13 % 0,08 |
59,54 59,39 |
89,05 Tsd. | |
Caterpillar Inc US1491231015 |
343,69 16:07 |
346,30 346,20 |
-0,73 % -2,51 |
349,83 343,54 |
283,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,2400 16:07 |
183,7400 183,5100 |
-0,69 % -1,27 |
184,3100 181,3300 |
57,80 Tsd. | |
CBRE Group Inc US12504L1098 |
112,92 16:08 |
112,90 112,71 |
+0,18 % 0,21 |
113,53 112,34 |
184,92 Tsd. | |
CDW Corporation US12514G1085 |
215,5400 16:08 |
216,1500 218,1100 |
-1,18 % -2,57 |
218,7400 214,8100 |
121,65 Tsd. | |
Celanese Corporation US1508701034 |
139,46 16:08 |
141,48 141,15 |
-1,20 % -1,69 |
144,59 139,46 |
58,50 Tsd. | |
Cencora Inc US03073E1055 |
240,39 16:08 |
240,10 237,88 |
+1,06 % 2,51 |
241,91 238,93 |
118,03 Tsd. | |
Centene Corp US15135B1017 |
75,80 16:08 |
77,47 76,92 |
-1,46 % -1,13 |
77,86 75,80 |
354,81 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,89 16:08 |
27,86 27,75 |
+0,50 % 0,14 |
28,17 27,75 |
586,60 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,03 16:08 |
76,54 76,39 |
-0,48 % -0,37 |
77,84 75,95 |
159,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,3800 16:08 |
98,8600 89,0500 |
+17,22 % 15,33 |
105,4100 98,2750 |
987,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
247,80 16:07 |
244,60 244,10 |
+1,52 % 3,70 |
254,15 244,53 |
164,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,82 16:08 |
65,20 65,19 |
-0,57 % -0,37 |
65,55 64,80 |
692,26 Tsd. | |
Charter Communications Inc New US16119P1084 |
378,3800 16:08 |
381,1400 379,7200 |
-0,35 % -1,34 |
382,5000 374,2500 |
124,86 Tsd. | |
Chevron Corporation US1667641005 |
155,77 16:08 |
158,71 160,47 |
-2,93 % -4,70 |
159,50 155,65 |
2,79 Mio. |