S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,00 15:49 |
60,02 60,01 |
-0,02 % -0,01 |
60,10 59,95 |
327,53 Tsd. | |
Caterpillar Inc US1491231015 |
334,36 15:48 |
333,91 329,36 |
+1,52 % 5,00 |
336,36 333,25 |
211,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,5200 15:49 |
210,9200 211,1500 |
+0,65 % 1,37 |
213,9900 210,5450 |
33,64 Tsd. | |
CBRE Group Inc US12504L1098 |
113,68 15:48 |
113,78 113,55 |
+0,11 % 0,13 |
114,06 112,49 |
56,54 Tsd. | |
CDW Corporation US12514G1085 |
212,9000 15:49 |
213,4700 212,2100 |
+0,33 % 0,69 |
213,5550 211,7700 |
21,63 Tsd. | |
Celanese Corporation US1508701034 |
120,48 15:49 |
120,44 120,04 |
+0,37 % 0,44 |
121,21 120,20 |
25,26 Tsd. | |
Cencora Inc US03073E1055 |
236,80 15:48 |
236,68 234,97 |
+0,78 % 1,83 |
237,31 236,07 |
63,46 Tsd. | |
Centene Corp US15135B1017 |
71,08 15:48 |
71,28 70,83 |
+0,35 % 0,25 |
71,33 70,55 |
205,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,18 15:48 |
27,36 27,28 |
-0,37 % -0,10 |
27,39 27,10 |
224,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
77,90 15:47 |
78,36 78,56 |
-0,84 % -0,66 |
78,51 77,63 |
38,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8200 15:49 |
100,8600 100,8000 |
+1,01 % 1,02 |
102,1050 100,8600 |
42,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,92 15:48 |
188,43 187,96 |
+0,51 % 0,96 |
189,60 188,12 |
34,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,30 15:49 |
63,54 62,90 |
+0,63 % 0,40 |
63,64 63,15 |
351,15 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,5700 15:47 |
327,1300 327,4300 |
-0,26 % -0,86 |
327,1300 323,2100 |
27,04 Tsd. | |
Chevron Corporation US1667641005 |
139,75 15:48 |
138,64 138,56 |
+0,86 % 1,19 |
139,82 138,54 |
694,42 Tsd. |