S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,79 16:19 |
59,58 59,75 |
+0,07 % 0,04 |
59,90 59,52 |
235,61 Tsd. | |
Caterpillar Inc US1491231015 |
328,21 16:18 |
333,00 334,16 |
-1,78 % -5,95 |
333,00 327,73 |
325,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,9000 16:18 |
211,2900 211,8100 |
-1,85 % -3,91 |
211,5800 207,7950 |
86,61 Tsd. | |
CBRE Group Inc US12504L1098 |
114,62 16:19 |
115,37 116,80 |
-1,87 % -2,18 |
115,86 114,53 |
192,44 Tsd. | |
CDW Corporation US12514G1085 |
209,1900 16:18 |
216,0200 215,8600 |
-3,09 % -6,67 |
216,0200 208,7200 |
54,92 Tsd. | |
Celanese Corporation US1508701034 |
117,62 16:19 |
119,45 119,16 |
-1,29 % -1,54 |
119,79 117,50 |
117,55 Tsd. | |
Cencora Inc US03073E1055 |
234,37 16:19 |
236,23 237,53 |
-1,33 % -3,17 |
237,49 234,20 |
124,69 Tsd. | |
Centene Corp US15135B1017 |
72,63 16:19 |
72,27 71,00 |
+2,30 % 1,63 |
74,22 72,08 |
1,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,32 16:19 |
27,46 27,55 |
-0,85 % -0,24 |
27,53 27,25 |
637,24 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,37 16:18 |
76,99 76,78 |
-0,53 % -0,41 |
77,46 76,35 |
144,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1650 16:19 |
100,8300 101,0700 |
-1,88 % -1,91 |
100,8400 99,1300 |
50,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,17 16:19 |
189,06 190,02 |
-0,45 % -0,85 |
191,53 187,97 |
96,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,54 16:19 |
62,80 63,06 |
-2,41 % -1,52 |
62,86 61,52 |
758,09 Tsd. | |
Charter Communications Inc New US16119P1084 |
319,7600 16:19 |
325,5800 323,3900 |
-1,12 % -3,63 |
325,8900 319,6100 |
101,67 Tsd. | |
Chevron Corporation US1667641005 |
136,14 16:18 |
138,21 138,23 |
-1,51 % -2,09 |
138,48 135,87 |
1,85 Mio. |