S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,81 20:03 |
59,88 59,91 |
-0,17 % -0,10 |
59,94 59,74 |
549,72 Tsd. | |
Caterpillar Inc US1491231015 |
332,53 20:03 |
335,11 334,04 |
-0,45 % -1,51 |
335,75 329,39 |
909,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6500 20:02 |
211,6300 211,3400 |
-0,33 % -0,69 |
212,3300 209,6100 |
235,83 Tsd. | |
CBRE Group Inc US12504L1098 |
116,23 20:01 |
115,39 115,26 |
+0,84 % 0,97 |
116,35 114,71 |
395,86 Tsd. | |
CDW Corporation US12514G1085 |
214,9100 20:02 |
212,9100 214,1400 |
+0,36 % 0,77 |
215,7650 212,3100 |
325,17 Tsd. | |
Celanese Corporation US1508701034 |
118,75 20:02 |
120,39 120,36 |
-1,34 % -1,61 |
120,57 118,00 |
718,58 Tsd. | |
Cencora Inc US03073E1055 |
237,71 20:03 |
236,34 236,53 |
+0,50 % 1,18 |
239,44 235,46 |
687,30 Tsd. | |
Centene Corp US15135B1017 |
71,07 20:02 |
70,81 70,84 |
+0,32 % 0,23 |
71,67 70,61 |
2,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 20:04 |
27,40 27,41 |
+0,97 % 0,27 |
27,87 27,39 |
3,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,79 20:03 |
78,33 78,47 |
-2,14 % -1,68 |
78,42 76,73 |
669,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6900 20:02 |
100,9800 101,0700 |
-0,38 % -0,38 |
101,4600 100,1600 |
303,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,11 20:01 |
187,76 188,16 |
-0,03 % -0,05 |
193,29 186,21 |
476,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,71 20:03 |
63,16 63,01 |
-0,48 % -0,30 |
63,16 61,83 |
3,89 Mio. | |
Charter Communications Inc New US16119P1084 |
323,4400 20:02 |
327,1500 324,8400 |
-0,43 % -1,40 |
327,1500 318,6900 |
302,03 Tsd. | |
Chevron Corporation US1667641005 |
137,21 20:02 |
140,90 140,30 |
-2,20 % -3,09 |
141,08 137,15 |
5,02 Mio. |