S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,82 20:17 |
59,88 59,91 |
-0,15 % -0,09 |
59,94 59,74 |
564,21 Tsd. | |
Caterpillar Inc US1491231015 |
332,72 20:17 |
335,11 334,04 |
-0,40 % -1,32 |
335,75 329,39 |
950,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4750 20:17 |
211,6300 211,3400 |
-0,41 % -0,87 |
212,3300 209,6100 |
240,11 Tsd. | |
CBRE Group Inc US12504L1098 |
116,55 20:17 |
115,39 115,26 |
+1,12 % 1,29 |
116,55 114,71 |
415,51 Tsd. | |
CDW Corporation US12514G1085 |
214,6700 20:17 |
212,9100 214,1400 |
+0,25 % 0,53 |
215,7650 212,3100 |
343,56 Tsd. | |
Celanese Corporation US1508701034 |
118,75 20:17 |
120,39 120,36 |
-1,34 % -1,61 |
120,57 118,00 |
743,27 Tsd. | |
Cencora Inc US03073E1055 |
237,41 20:16 |
236,34 236,53 |
+0,37 % 0,88 |
239,44 235,46 |
705,25 Tsd. | |
Centene Corp US15135B1017 |
71,00 20:17 |
70,81 70,84 |
+0,22 % 0,16 |
71,67 70,61 |
2,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,56 20:16 |
27,40 27,41 |
+0,53 % 0,14 |
27,87 27,39 |
3,58 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,84 20:17 |
78,33 78,47 |
-2,08 % -1,63 |
78,42 76,73 |
714,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9100 20:17 |
100,9800 101,0700 |
-0,16 % -0,16 |
101,4600 100,1600 |
351,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,38 20:14 |
187,76 188,16 |
-0,41 % -0,78 |
193,29 186,21 |
484,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,80 20:17 |
63,16 63,01 |
-0,33 % -0,21 |
63,16 61,83 |
4,02 Mio. | |
Charter Communications Inc New US16119P1084 |
323,0400 20:17 |
327,1500 324,8400 |
-0,55 % -1,80 |
327,1500 318,6900 |
311,64 Tsd. | |
Chevron Corporation US1667641005 |
137,15 20:17 |
140,90 140,30 |
-2,25 % -3,15 |
141,08 137,09 |
5,22 Mio. |