S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,84 16:05 |
59,88 59,91 |
-0,12 % -0,07 |
59,94 59,83 |
48,85 Tsd. | |
Caterpillar Inc US1491231015 |
332,64 16:05 |
335,11 334,04 |
-0,42 % -1,41 |
335,75 332,20 |
234,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,2300 16:03 |
211,6300 211,3400 |
-0,05 % -0,11 |
212,3300 209,6700 |
25,75 Tsd. | |
CBRE Group Inc US12504L1098 |
115,47 16:05 |
115,39 115,26 |
+0,18 % 0,21 |
115,93 114,71 |
100,88 Tsd. | |
CDW Corporation US12514G1085 |
213,4300 16:05 |
212,9100 214,1400 |
-0,33 % -0,71 |
213,9300 212,3100 |
59,36 Tsd. | |
Celanese Corporation US1508701034 |
118,98 16:06 |
120,39 120,36 |
-1,15 % -1,38 |
120,57 118,98 |
125,36 Tsd. | |
Cencora Inc US03073E1055 |
236,85 16:05 |
236,34 236,53 |
+0,14 % 0,32 |
237,61 235,46 |
77,38 Tsd. | |
Centene Corp US15135B1017 |
71,31 16:05 |
70,81 70,84 |
+0,66 % 0,47 |
71,67 70,61 |
320,37 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,60 16:04 |
27,40 27,41 |
+0,67 % 0,19 |
27,67 27,39 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,32 16:05 |
78,33 78,47 |
-1,47 % -1,15 |
78,42 77,32 |
120,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6400 16:05 |
100,9800 101,0700 |
-0,43 % -0,43 |
101,4600 100,1600 |
44,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,94 16:05 |
187,76 188,16 |
-0,12 % -0,22 |
190,09 187,03 |
110,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,66 16:05 |
63,16 63,01 |
-0,56 % -0,35 |
63,16 62,61 |
381,57 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,7650 16:05 |
327,1500 324,8400 |
-0,33 % -1,08 |
327,1500 321,2800 |
43,51 Tsd. | |
Chevron Corporation US1667641005 |
138,20 16:05 |
140,90 140,30 |
-1,50 % -2,10 |
141,08 137,96 |
1,49 Mio. |