S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 16:13 |
59,58 59,75 |
-0,12 % -0,07 |
59,90 59,52 |
159,64 Tsd. | |
Caterpillar Inc US1491231015 |
329,03 16:13 |
333,00 334,16 |
-1,54 % -5,13 |
333,00 327,73 |
301,40 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,8900 16:10 |
211,2900 211,8100 |
-1,85 % -3,92 |
211,5800 207,8000 |
80,94 Tsd. | |
CBRE Group Inc US12504L1098 |
114,81 16:14 |
115,37 116,80 |
-1,71 % -2,00 |
115,86 114,53 |
158,16 Tsd. | |
CDW Corporation US12514G1085 |
209,5700 16:13 |
216,0200 215,8600 |
-2,91 % -6,29 |
216,0200 209,5700 |
47,60 Tsd. | |
Celanese Corporation US1508701034 |
117,88 16:14 |
119,45 119,16 |
-1,07 % -1,28 |
119,79 117,50 |
112,08 Tsd. | |
Cencora Inc US03073E1055 |
234,80 16:14 |
236,23 237,53 |
-1,15 % -2,73 |
237,49 234,40 |
116,13 Tsd. | |
Centene Corp US15135B1017 |
72,66 16:14 |
72,27 71,00 |
+2,34 % 1,66 |
74,22 72,08 |
1,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,36 16:14 |
27,46 27,55 |
-0,71 % -0,20 |
27,53 27,25 |
595,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,58 16:13 |
76,99 76,78 |
-0,26 % -0,20 |
77,46 76,47 |
132,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3900 16:13 |
100,8300 101,0700 |
-1,66 % -1,68 |
100,8400 99,3006 |
38,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,33 16:13 |
189,06 190,02 |
-0,36 % -0,69 |
191,53 187,97 |
67,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,68 16:14 |
62,80 63,06 |
-2,19 % -1,38 |
62,86 61,67 |
652,16 Tsd. | |
Charter Communications Inc New US16119P1084 |
321,0400 16:14 |
325,5800 323,3900 |
-0,73 % -2,35 |
325,8900 320,6800 |
95,84 Tsd. | |
Chevron Corporation US1667641005 |
136,07 16:14 |
138,21 138,23 |
-1,56 % -2,16 |
138,48 135,87 |
1,66 Mio. |