S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 20:56 |
59,51 59,69 |
+0,02 % 0,01 |
59,79 59,51 |
796,24 Tsd. | |
Caterpillar Inc US1491231015 |
344,49 20:57 |
342,42 339,58 |
+1,45 % 4,91 |
347,22 340,35 |
1,35 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,8700 20:55 |
211,3600 209,7200 |
+0,07 % 0,15 |
212,2100 209,4200 |
191,75 Tsd. | |
CBRE Group Inc US12504L1098 |
118,64 20:57 |
118,00 117,48 |
+0,99 % 1,16 |
119,18 117,10 |
590,99 Tsd. | |
CDW Corporation US12514G1085 |
220,0100 20:56 |
219,9300 218,6400 |
+0,63 % 1,37 |
222,1700 219,4950 |
246,88 Tsd. | |
Celanese Corporation US1508701034 |
122,70 20:56 |
121,14 119,88 |
+2,35 % 2,82 |
123,70 120,74 |
483,60 Tsd. | |
Cencora Inc US03073E1055 |
240,04 20:57 |
237,65 237,65 |
+1,01 % 2,39 |
240,80 236,88 |
608,70 Tsd. | |
Centene Corp US15135B1017 |
75,05 20:58 |
74,90 74,82 |
+0,31 % 0,23 |
75,43 74,61 |
1,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,80 20:57 |
27,71 27,59 |
+0,74 % 0,21 |
27,97 26,32 |
2,84 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,85 20:58 |
78,51 77,70 |
+1,47 % 1,15 |
79,77 78,34 |
575,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2350 20:57 |
99,7300 99,4600 |
+0,78 % 0,78 |
100,3200 97,7700 |
409,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,96 20:55 |
195,06 194,32 |
+1,87 % 3,64 |
198,59 194,89 |
280,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,25 20:57 |
62,00 61,74 |
+0,82 % 0,51 |
62,77 61,81 |
6,83 Mio. | |
Charter Communications Inc New US16119P1084 |
338,1650 20:57 |
340,5400 339,0300 |
-0,26 % -0,87 |
345,9100 337,0300 |
418,74 Tsd. | |
Chevron Corporation US1667641005 |
140,64 20:57 |
139,87 139,21 |
+1,03 % 1,43 |
141,53 139,71 |
3,67 Mio. |