S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 18:14 |
59,60 59,63 |
+0,09 % 0,06 |
59,82 59,60 |
361,56 Tsd. | |
Caterpillar Inc US1491231015 |
336,75 18:16 |
335,28 335,00 |
+0,52 % 1,75 |
339,29 333,68 |
523,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5800 18:14 |
211,4900 211,7400 |
-0,55 % -1,16 |
211,8450 210,0000 |
130,42 Tsd. | |
CBRE Group Inc US12504L1098 |
116,33 18:14 |
117,11 117,12 |
-0,67 % -0,79 |
117,79 116,17 |
225,14 Tsd. | |
CDW Corporation US12514G1085 |
216,5000 18:15 |
216,2500 215,8000 |
+0,32 % 0,70 |
216,9200 214,7200 |
136,82 Tsd. | |
Celanese Corporation US1508701034 |
119,30 18:13 |
120,47 120,50 |
-1,00 % -1,21 |
121,09 118,87 |
196,13 Tsd. | |
Cencora Inc US03073E1055 |
236,55 18:15 |
235,58 236,22 |
+0,14 % 0,33 |
237,41 235,50 |
210,84 Tsd. | |
Centene Corp US15135B1017 |
73,72 18:15 |
73,67 73,47 |
+0,34 % 0,25 |
73,95 72,64 |
1,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,55 18:14 |
27,95 27,95 |
-1,43 % -0,40 |
28,07 27,53 |
2,57 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,81 18:14 |
77,49 77,45 |
+0,46 % 0,36 |
78,68 77,49 |
415,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6400 18:13 |
100,0000 100,0700 |
-1,43 % -1,43 |
100,6500 98,6000 |
289,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,55 18:15 |
193,67 193,59 |
-1,05 % -2,04 |
194,80 189,63 |
136,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,87 18:15 |
63,46 63,41 |
-2,43 % -1,54 |
63,67 61,84 |
2,61 Mio. | |
Charter Communications Inc New US16119P1084 |
337,3900 18:15 |
329,6100 327,4200 |
+3,05 % 9,97 |
338,8100 327,6400 |
323,87 Tsd. | |
Chevron Corporation US1667641005 |
138,51 18:15 |
138,23 137,88 |
+0,46 % 0,63 |
139,27 137,42 |
2,74 Mio. |