S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,73 16:00 |
59,60 59,63 |
+0,17 % 0,10 |
59,82 59,60 |
118,67 Tsd. | |
Caterpillar Inc US1491231015 |
334,33 15:59 |
335,28 335,00 |
-0,20 % -0,67 |
336,81 333,88 |
133,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,0100 15:57 |
211,4900 211,7400 |
-0,34 % -0,73 |
211,8450 210,2600 |
26,19 Tsd. | |
CBRE Group Inc US12504L1098 |
116,93 16:00 |
117,11 117,12 |
-0,17 % -0,20 |
117,79 116,85 |
31,34 Tsd. | |
CDW Corporation US12514G1085 |
215,6500 15:59 |
216,2500 215,8000 |
-0,07 % -0,15 |
216,2900 214,7200 |
33,30 Tsd. | |
Celanese Corporation US1508701034 |
119,30 16:00 |
120,47 120,50 |
-1,00 % -1,20 |
121,09 119,18 |
41,52 Tsd. | |
Cencora Inc US03073E1055 |
236,49 15:56 |
235,58 236,22 |
+0,11 % 0,27 |
236,97 235,50 |
25,60 Tsd. | |
Centene Corp US15135B1017 |
72,77 16:00 |
73,67 73,47 |
-0,95 % -0,70 |
73,95 72,76 |
269,10 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,86 15:59 |
27,95 27,95 |
-0,32 % -0,09 |
28,07 27,80 |
273,18 Tsd. | |
CF Industries Holdings Inc US1252691001 |
77,80 16:00 |
77,49 77,45 |
+0,45 % 0,35 |
78,51 77,49 |
75,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3400 16:00 |
100,0000 100,0700 |
-0,73 % -0,73 |
100,6500 99,3400 |
53,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,37 15:59 |
193,67 193,59 |
-1,66 % -3,22 |
194,80 190,20 |
28,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,64 15:59 |
63,46 63,41 |
-1,21 % -0,77 |
63,67 62,55 |
291,91 Tsd. | |
Charter Communications Inc New US16119P1084 |
328,9200 15:59 |
329,6100 327,4200 |
+0,46 % 1,50 |
330,4550 327,6400 |
27,20 Tsd. | |
Chevron Corporation US1667641005 |
137,87 15:59 |
138,23 137,88 |
-0,01 % -0,01 |
138,73 137,58 |
755,25 Tsd. |