S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,81 19:03 |
59,58 59,75 |
+0,10 % 0,06 |
60,01 59,52 |
544,43 Tsd. | |
Caterpillar Inc US1491231015 |
331,73 19:02 |
333,00 334,16 |
-0,73 % -2,43 |
333,00 326,11 |
908,38 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,1100 19:03 |
211,2900 211,8100 |
-1,27 % -2,70 |
211,5800 207,5700 |
286,97 Tsd. | |
CBRE Group Inc US12504L1098 |
115,82 19:02 |
115,37 116,80 |
-0,84 % -0,99 |
115,97 113,93 |
469,47 Tsd. | |
CDW Corporation US12514G1085 |
213,4100 19:03 |
216,0200 215,8600 |
-1,13 % -2,45 |
216,0200 207,8100 |
264,50 Tsd. | |
Celanese Corporation US1508701034 |
118,05 19:02 |
119,45 119,16 |
-0,93 % -1,11 |
119,79 116,88 |
355,95 Tsd. | |
Cencora Inc US03073E1055 |
234,97 19:01 |
236,23 237,53 |
-1,08 % -2,56 |
237,49 233,75 |
565,03 Tsd. | |
Centene Corp US15135B1017 |
72,87 19:03 |
72,27 71,00 |
+2,63 % 1,87 |
74,22 72,08 |
2,79 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,61 19:02 |
27,46 27,55 |
+0,22 % 0,06 |
27,61 27,25 |
1,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,03 19:01 |
76,99 76,78 |
+0,32 % 0,25 |
77,46 76,11 |
450,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9600 19:02 |
100,8300 101,0700 |
-1,10 % -1,11 |
100,8400 98,9500 |
268,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,90 18:58 |
189,06 190,02 |
+0,99 % 1,88 |
192,00 187,87 |
228,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,63 19:03 |
62,80 63,06 |
-0,68 % -0,43 |
62,86 61,49 |
3,33 Mio. | |
Charter Communications Inc New US16119P1084 |
324,5900 19:02 |
325,5800 323,3900 |
+0,37 % 1,20 |
328,8700 315,2300 |
578,04 Tsd. | |
Chevron Corporation US1667641005 |
137,68 19:03 |
138,21 138,23 |
-0,40 % -0,55 |
138,48 135,37 |
4,69 Mio. |