S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 16:51 |
59,51 59,69 |
+0,01 % 0,01 |
59,79 59,51 |
129,91 Tsd. | |
Caterpillar Inc US1491231015 |
343,75 16:52 |
342,42 339,58 |
+1,23 % 4,17 |
345,18 340,35 |
386,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,7800 16:51 |
211,3600 209,7200 |
+0,51 % 1,06 |
212,2100 209,4200 |
60,69 Tsd. | |
CBRE Group Inc US12504L1098 |
118,63 16:52 |
118,00 117,48 |
+0,98 % 1,15 |
119,18 117,10 |
287,44 Tsd. | |
CDW Corporation US12514G1085 |
221,3200 16:51 |
219,9300 218,6400 |
+1,23 % 2,68 |
222,1700 219,4950 |
96,12 Tsd. | |
Celanese Corporation US1508701034 |
123,36 16:52 |
121,14 119,88 |
+2,90 % 3,48 |
123,70 120,74 |
185,91 Tsd. | |
Cencora Inc US03073E1055 |
239,80 16:52 |
237,65 237,65 |
+0,91 % 2,15 |
239,97 236,88 |
120,76 Tsd. | |
Centene Corp US15135B1017 |
74,91 16:52 |
74,90 74,82 |
+0,12 % 0,09 |
75,25 74,61 |
461,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,81 16:52 |
27,71 27,59 |
+0,80 % 0,22 |
27,87 26,32 |
1,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,60 16:52 |
78,51 77,70 |
+2,45 % 1,90 |
79,77 78,34 |
193,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9000 16:51 |
99,7300 99,4600 |
+0,44 % 0,44 |
99,9825 97,7700 |
179,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,09 16:51 |
195,06 194,32 |
+1,94 % 3,77 |
198,59 194,89 |
52,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,42 16:51 |
62,00 61,74 |
+1,10 % 0,68 |
62,77 61,81 |
3,82 Mio. | |
Charter Communications Inc New US16119P1084 |
345,2400 16:51 |
340,5400 339,0300 |
+1,83 % 6,21 |
345,9100 339,4700 |
144,57 Tsd. | |
Chevron Corporation US1667641005 |
141,34 16:52 |
139,87 139,21 |
+1,53 % 2,13 |
141,37 139,71 |
1,17 Mio. |