S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,73 17:06 |
59,60 59,63 |
+0,17 % 0,10 |
59,82 59,60 |
217,74 Tsd. | |
Caterpillar Inc US1491231015 |
337,18 17:06 |
335,28 335,00 |
+0,65 % 2,18 |
339,29 333,68 |
317,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,3900 17:07 |
211,4900 211,7400 |
-0,64 % -1,35 |
211,8450 210,1900 |
73,53 Tsd. | |
CBRE Group Inc US12504L1098 |
116,38 17:07 |
117,11 117,12 |
-0,64 % -0,75 |
117,79 116,17 |
98,06 Tsd. | |
CDW Corporation US12514G1085 |
216,0500 17:05 |
216,2500 215,8000 |
+0,12 % 0,25 |
216,9200 214,7200 |
112,42 Tsd. | |
Celanese Corporation US1508701034 |
119,74 17:05 |
120,47 120,50 |
-0,63 % -0,76 |
121,09 118,87 |
133,36 Tsd. | |
Cencora Inc US03073E1055 |
237,06 17:07 |
235,58 236,22 |
+0,35 % 0,84 |
237,18 235,50 |
134,19 Tsd. | |
Centene Corp US15135B1017 |
73,37 17:06 |
73,67 73,47 |
-0,14 % -0,10 |
73,95 72,64 |
701,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,79 17:07 |
27,95 27,95 |
-0,57 % -0,16 |
28,07 27,69 |
1,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,49 17:07 |
77,49 77,45 |
+1,34 % 1,04 |
78,68 77,49 |
227,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2200 17:07 |
100,0000 100,0700 |
-0,85 % -0,85 |
100,6500 99,1400 |
182,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,28 17:06 |
193,67 193,59 |
-1,20 % -2,32 |
194,80 189,63 |
106,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,13 17:06 |
63,46 63,41 |
-2,02 % -1,28 |
63,67 62,04 |
1,19 Mio. | |
Charter Communications Inc New US16119P1084 |
336,0700 17:06 |
329,6100 327,4200 |
+2,64 % 8,65 |
336,4885 327,6400 |
185,96 Tsd. | |
Chevron Corporation US1667641005 |
138,58 17:07 |
138,23 137,88 |
+0,51 % 0,70 |
138,73 137,42 |
1,85 Mio. |