S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 20:57 |
59,60 59,63 |
-0,02 % -0,01 |
59,82 59,60 |
699,76 Tsd. | |
Caterpillar Inc US1491231015 |
338,26 20:56 |
335,28 335,00 |
+0,97 % 3,26 |
341,04 333,68 |
910,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,9100 20:55 |
211,4900 211,7400 |
-0,86 % -1,83 |
211,8450 209,2700 |
209,90 Tsd. | |
CBRE Group Inc US12504L1098 |
117,29 20:57 |
117,11 117,12 |
+0,15 % 0,17 |
117,96 116,17 |
556,17 Tsd. | |
CDW Corporation US12514G1085 |
217,2600 20:56 |
216,2500 215,8000 |
+0,68 % 1,46 |
218,8000 214,7200 |
225,27 Tsd. | |
Celanese Corporation US1508701034 |
119,62 20:57 |
120,47 120,50 |
-0,73 % -0,88 |
121,09 118,87 |
332,20 Tsd. | |
Cencora Inc US03073E1055 |
237,17 20:58 |
235,58 236,22 |
+0,40 % 0,95 |
238,08 235,50 |
433,76 Tsd. | |
Centene Corp US15135B1017 |
74,96 20:57 |
73,67 73,47 |
+2,03 % 1,49 |
75,07 72,64 |
2,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,58 20:58 |
27,95 27,95 |
-1,34 % -0,38 |
28,07 27,53 |
4,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,82 20:57 |
77,49 77,45 |
+0,48 % 0,37 |
78,68 77,49 |
681,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8900 20:57 |
100,0000 100,0700 |
-1,18 % -1,18 |
100,6500 98,3900 |
471,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,14 20:57 |
193,67 193,59 |
+0,28 % 0,55 |
194,80 189,63 |
220,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,43 20:58 |
63,46 63,41 |
-3,12 % -1,98 |
63,67 61,16 |
5,99 Mio. | |
Charter Communications Inc New US16119P1084 |
337,7700 20:57 |
329,6100 327,4200 |
+3,16 % 10,35 |
338,8100 327,6400 |
576,27 Tsd. | |
Chevron Corporation US1667641005 |
138,86 20:56 |
138,23 137,88 |
+0,71 % 0,98 |
139,47 137,42 |
4,45 Mio. |