S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,83 15:59 |
59,88 59,91 |
-0,13 % -0,08 |
59,94 59,83 |
40,63 Tsd. | |
Caterpillar Inc US1491231015 |
333,17 16:00 |
335,11 334,04 |
-0,26 % -0,87 |
335,75 332,20 |
175,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,8000 15:59 |
211,6300 211,3400 |
-0,26 % -0,54 |
212,3300 209,6700 |
23,68 Tsd. | |
CBRE Group Inc US12504L1098 |
115,65 16:00 |
115,39 115,26 |
+0,33 % 0,39 |
115,93 114,71 |
92,15 Tsd. | |
CDW Corporation US12514G1085 |
213,8300 15:59 |
212,9100 214,1400 |
-0,14 % -0,31 |
213,9300 212,3100 |
48,07 Tsd. | |
Celanese Corporation US1508701034 |
119,99 15:58 |
120,39 120,36 |
-0,31 % -0,37 |
120,57 119,80 |
114,98 Tsd. | |
Cencora Inc US03073E1055 |
237,27 16:00 |
236,34 236,53 |
+0,31 % 0,74 |
237,61 235,46 |
69,13 Tsd. | |
Centene Corp US15135B1017 |
71,16 15:58 |
70,81 70,84 |
+0,45 % 0,32 |
71,67 70,61 |
230,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,59 16:00 |
27,40 27,41 |
+0,66 % 0,18 |
27,67 27,39 |
1,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,61 16:00 |
78,33 78,47 |
-1,10 % -0,87 |
78,42 77,45 |
107,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8750 15:59 |
100,9800 101,0700 |
-0,19 % -0,20 |
101,4600 100,1600 |
39,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,37 15:59 |
187,76 188,16 |
+0,64 % 1,21 |
190,09 187,03 |
92,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,66 16:00 |
63,16 63,01 |
-0,56 % -0,35 |
63,16 62,62 |
315,01 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,5450 16:00 |
327,1500 324,8400 |
-0,71 % -2,30 |
327,1500 321,2800 |
38,13 Tsd. | |
Chevron Corporation US1667641005 |
138,17 15:59 |
140,90 140,30 |
-1,52 % -2,13 |
141,08 138,01 |
1,33 Mio. |