S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:14
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,01 21:59 |
58,94 58,98 |
+0,05 % 0,03 |
59,20 58,88 |
1,09 Mio. | |
Caterpillar Inc US1491231015 |
341,54 21:58 |
343,66 344,53 |
-0,87 % -2,99 |
345,72 338,62 |
1,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,9800 21:59 |
185,3500 185,5800 |
+0,75 % 1,40 |
187,6200 185,0050 |
453,24 Tsd. | |
CBRE Group Inc US12504L1098 |
111,98 21:59 |
110,71 110,54 |
+1,30 % 1,44 |
112,13 110,26 |
1,39 Mio. | |
CDW Corporation US12514G1085 |
232,5500 21:59 |
232,5700 231,3900 |
+0,50 % 1,16 |
237,4800 229,6900 |
1,27 Mio. | |
Celanese Corporation US1508701034 |
139,44 21:59 |
138,11 139,14 |
+0,22 % 0,30 |
140,34 138,11 |
464,79 Tsd. | |
Cencora Inc US03073E1055 |
230,95 21:59 |
226,70 227,18 |
+1,66 % 3,77 |
233,07 226,09 |
1,47 Mio. | |
Centene Corp US15135B1017 |
77,15 21:59 |
73,63 73,48 |
+4,99 % 3,67 |
77,20 73,39 |
5,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,46 21:59 |
29,24 29,19 |
-2,50 % -0,73 |
29,40 28,37 |
6,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,50 21:59 |
74,57 74,63 |
+2,50 % 1,87 |
76,79 74,34 |
1,22 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3600 21:59 |
89,4800 89,2500 |
+0,12 % 0,11 |
90,1900 88,6500 |
747,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
245,64 21:59 |
239,73 237,92 |
+3,24 % 7,72 |
246,84 236,94 |
691,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 21:59 |
65,92 65,30 |
-0,57 % -0,37 |
65,99 64,17 |
6,12 Mio. | |
Charter Communications Inc New US16119P1084 |
383,4800 21:59 |
377,8500 377,3600 |
+1,62 % 6,12 |
385,1400 372,7900 |
1,21 Mio. | |
Chevron Corporation US1667641005 |
159,66 21:59 |
156,46 156,60 |
+1,95 % 3,06 |
160,09 156,44 |
4,09 Mio. |