S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,74 17:13 |
59,60 59,63 |
+0,18 % 0,11 |
59,82 59,60 |
264,35 Tsd. | |
|
Caterpillar Inc US1491231015 |
337,25 17:12 |
335,28 335,00 |
+0,67 % 2,25 |
339,29 333,68 |
327,84 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,1600 17:13 |
211,4900 211,7400 |
-0,75 % -1,58 |
211,8450 210,0000 |
80,20 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,42 17:12 |
117,11 117,12 |
-0,60 % -0,71 |
117,79 116,17 |
102,69 Tsd. | |
|
CDW Corporation US12514G1085 |
216,1300 17:13 |
216,2500 215,8000 |
+0,15 % 0,33 |
216,9200 214,7200 |
114,99 Tsd. | |
|
Celanese Corporation US1508701034 |
119,74 17:12 |
120,47 120,50 |
-0,63 % -0,76 |
121,09 118,87 |
136,60 Tsd. | |
|
Cencora Inc US03073E1055 |
237,01 17:12 |
235,58 236,22 |
+0,33 % 0,79 |
237,18 235,50 |
146,96 Tsd. | |
|
Centene Corp US15135B1017 |
73,49 17:12 |
73,67 73,47 |
+0,03 % 0,02 |
73,95 72,64 |
724,34 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,81 17:11 |
27,95 27,95 |
-0,52 % -0,14 |
28,07 27,69 |
1,68 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
78,51 17:12 |
77,49 77,45 |
+1,37 % 1,06 |
78,68 77,49 |
237,65 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,2900 17:13 |
100,0000 100,0700 |
-0,78 % -0,78 |
100,6500 99,1400 |
195,70 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
191,89 17:13 |
193,67 193,59 |
-0,88 % -1,71 |
194,80 189,63 |
109,53 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,24 17:12 |
63,46 63,41 |
-1,85 % -1,17 |
63,67 61,98 |
1,43 Mio. | |
|
Charter Communications Inc New US16119P1084 |
336,1950 17:13 |
329,6100 327,4200 |
+2,68 % 8,78 |
336,4885 327,6400 |
191,59 Tsd. | |
|
Chevron Corporation US1667641005 |
138,88 17:13 |
138,23 137,88 |
+0,72 % 1,00 |
138,89 137,42 |
1,96 Mio. |