S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,90 17:11 |
59,58 59,75 |
+0,25 % 0,15 |
60,01 59,52 |
418,58 Tsd. | |
Caterpillar Inc US1491231015 |
328,12 17:12 |
333,00 334,16 |
-1,81 % -6,04 |
333,00 326,11 |
685,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,9600 17:11 |
211,2900 211,8100 |
-1,82 % -3,85 |
211,5800 207,5700 |
163,29 Tsd. | |
CBRE Group Inc US12504L1098 |
114,98 17:11 |
115,37 116,80 |
-1,56 % -1,83 |
115,86 113,93 |
295,28 Tsd. | |
CDW Corporation US12514G1085 |
209,2050 17:12 |
216,0200 215,8600 |
-3,08 % -6,66 |
216,0200 207,8100 |
161,91 Tsd. | |
Celanese Corporation US1508701034 |
117,29 17:11 |
119,45 119,16 |
-1,57 % -1,87 |
119,79 116,88 |
239,69 Tsd. | |
Cencora Inc US03073E1055 |
234,20 17:11 |
236,23 237,53 |
-1,40 % -3,34 |
237,49 233,98 |
357,35 Tsd. | |
Centene Corp US15135B1017 |
72,58 17:11 |
72,27 71,00 |
+2,23 % 1,58 |
74,22 72,08 |
1,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,47 17:11 |
27,46 27,55 |
-0,29 % -0,08 |
27,53 27,25 |
1,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,55 17:12 |
76,99 76,78 |
-0,30 % -0,23 |
77,46 76,11 |
265,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1600 17:11 |
100,8300 101,0700 |
-1,89 % -1,91 |
100,8400 98,9500 |
153,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,82 17:11 |
189,06 190,02 |
-0,11 % -0,20 |
191,53 187,87 |
144,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,31 17:12 |
62,80 63,06 |
-1,19 % -0,75 |
62,86 61,49 |
1,62 Mio. | |
Charter Communications Inc New US16119P1084 |
317,1050 17:10 |
325,5800 323,3900 |
-1,94 % -6,29 |
325,8900 315,2300 |
207,74 Tsd. | |
Chevron Corporation US1667641005 |
136,24 17:11 |
138,21 138,23 |
-1,44 % -2,00 |
138,48 135,37 |
3,23 Mio. |