S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 20:56 |
59,58 59,75 |
-0,02 % -0,01 |
60,01 59,52 |
760,02 Tsd. | |
Caterpillar Inc US1491231015 |
334,01 20:56 |
333,00 334,16 |
-0,05 % -0,16 |
335,37 326,11 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,9300 20:55 |
211,2900 211,8100 |
-0,89 % -1,88 |
211,5800 207,5700 |
353,70 Tsd. | |
CBRE Group Inc US12504L1098 |
116,57 20:56 |
115,37 116,80 |
-0,20 % -0,23 |
116,84 113,93 |
632,44 Tsd. | |
CDW Corporation US12514G1085 |
215,0000 20:54 |
216,0200 215,8600 |
-0,40 % -0,86 |
216,0200 207,8100 |
396,26 Tsd. | |
Celanese Corporation US1508701034 |
119,84 20:55 |
119,45 119,16 |
+0,57 % 0,68 |
120,05 116,88 |
533,31 Tsd. | |
Cencora Inc US03073E1055 |
235,35 20:56 |
236,23 237,53 |
-0,92 % -2,18 |
237,49 233,75 |
727,99 Tsd. | |
Centene Corp US15135B1017 |
73,11 20:56 |
72,27 71,00 |
+2,98 % 2,12 |
74,22 72,08 |
3,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,84 20:56 |
27,46 27,55 |
+1,03 % 0,29 |
27,84 27,25 |
2,83 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,41 20:56 |
76,99 76,78 |
+0,81 % 0,63 |
77,68 76,11 |
659,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0300 20:55 |
100,8300 101,0700 |
-1,03 % -1,04 |
100,8400 98,9500 |
383,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,94 20:55 |
189,06 190,02 |
+1,01 % 1,92 |
193,25 187,87 |
300,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,56 20:56 |
62,80 63,06 |
+0,78 % 0,50 |
63,57 61,49 |
4,64 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2900 20:56 |
325,5800 323,3900 |
+1,21 % 3,90 |
328,8700 315,2300 |
717,07 Tsd. | |
Chevron Corporation US1667641005 |
137,98 20:56 |
138,21 138,23 |
-0,18 % -0,25 |
138,48 135,37 |
6,26 Mio. |