S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 18:10 |
59,60 59,63 |
+0,12 % 0,07 |
59,82 59,60 |
359,04 Tsd. | |
Caterpillar Inc US1491231015 |
336,55 18:11 |
335,28 335,00 |
+0,46 % 1,55 |
339,29 333,68 |
518,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4950 18:10 |
211,4900 211,7400 |
-0,59 % -1,25 |
211,8450 210,0000 |
122,51 Tsd. | |
CBRE Group Inc US12504L1098 |
116,31 18:10 |
117,11 117,12 |
-0,70 % -0,82 |
117,79 116,17 |
216,67 Tsd. | |
CDW Corporation US12514G1085 |
216,4550 18:10 |
216,2500 215,8000 |
+0,30 % 0,66 |
216,9200 214,7200 |
134,63 Tsd. | |
Celanese Corporation US1508701034 |
119,30 18:10 |
120,47 120,50 |
-1,00 % -1,20 |
121,09 118,87 |
187,33 Tsd. | |
Cencora Inc US03073E1055 |
236,63 18:11 |
235,58 236,22 |
+0,17 % 0,41 |
237,41 235,50 |
207,55 Tsd. | |
Centene Corp US15135B1017 |
73,73 18:10 |
73,67 73,47 |
+0,35 % 0,26 |
73,95 72,64 |
985,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,63 18:09 |
27,95 27,95 |
-1,16 % -0,33 |
28,07 27,60 |
2,48 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,69 18:10 |
77,49 77,45 |
+0,30 % 0,24 |
78,68 77,49 |
405,84 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7800 18:10 |
100,0000 100,0700 |
-1,29 % -1,29 |
100,6500 98,6700 |
285,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,43 18:07 |
193,67 193,59 |
-1,12 % -2,16 |
194,80 189,63 |
135,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,94 18:10 |
63,46 63,41 |
-2,32 % -1,47 |
63,67 61,90 |
2,55 Mio. | |
Charter Communications Inc New US16119P1084 |
337,5100 18:10 |
329,6100 327,4200 |
+3,08 % 10,09 |
338,8100 327,6400 |
314,26 Tsd. | |
Chevron Corporation US1667641005 |
138,42 18:11 |
138,23 137,88 |
+0,39 % 0,54 |
139,27 137,42 |
2,69 Mio. |