S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,80 18:00 |
59,88 59,91 |
-0,18 % -0,11 |
59,94 59,77 |
410,48 Tsd. | |
Caterpillar Inc US1491231015 |
331,20 18:00 |
335,11 334,04 |
-0,85 % -2,84 |
335,75 329,39 |
648,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4900 17:59 |
211,6300 211,3400 |
-0,40 % -0,85 |
212,3300 209,6700 |
138,15 Tsd. | |
CBRE Group Inc US12504L1098 |
115,81 18:01 |
115,39 115,26 |
+0,48 % 0,55 |
116,35 114,71 |
220,28 Tsd. | |
CDW Corporation US12514G1085 |
213,4600 18:00 |
212,9100 214,1400 |
-0,32 % -0,68 |
215,7650 212,3100 |
198,93 Tsd. | |
Celanese Corporation US1508701034 |
118,34 18:01 |
120,39 120,36 |
-1,68 % -2,02 |
120,57 118,34 |
508,99 Tsd. | |
Cencora Inc US03073E1055 |
237,91 18:00 |
236,34 236,53 |
+0,58 % 1,38 |
239,44 235,46 |
359,20 Tsd. | |
Centene Corp US15135B1017 |
71,08 18:01 |
70,81 70,84 |
+0,33 % 0,24 |
71,67 70,61 |
1,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,78 18:01 |
27,40 27,41 |
+1,33 % 0,37 |
27,87 27,39 |
2,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,88 18:01 |
78,33 78,47 |
-2,03 % -1,59 |
78,42 76,81 |
434,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5800 18:01 |
100,9800 101,0700 |
-0,48 % -0,49 |
101,4600 100,1600 |
188,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,28 18:01 |
187,76 188,16 |
+0,06 % 0,12 |
193,29 187,03 |
267,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,05 18:01 |
63,16 63,01 |
-1,52 % -0,96 |
63,16 62,01 |
2,10 Mio. | |
Charter Communications Inc New US16119P1084 |
319,9200 18:00 |
327,1500 324,8400 |
-1,51 % -4,92 |
327,1500 319,8200 |
191,52 Tsd. | |
Chevron Corporation US1667641005 |
137,64 18:01 |
140,90 140,30 |
-1,90 % -2,66 |
141,08 137,19 |
3,48 Mio. |