S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 20:13 |
59,58 59,75 |
+0,05 % 0,03 |
60,01 59,52 |
685,74 Tsd. | |
Caterpillar Inc US1491231015 |
333,54 20:14 |
333,00 334,16 |
-0,19 % -0,62 |
334,67 326,11 |
1,12 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,9850 20:12 |
211,2900 211,8100 |
-0,86 % -1,83 |
211,5800 207,5700 |
328,16 Tsd. | |
CBRE Group Inc US12504L1098 |
116,19 20:14 |
115,37 116,80 |
-0,52 % -0,61 |
116,34 113,93 |
583,71 Tsd. | |
CDW Corporation US12514G1085 |
214,2750 20:13 |
216,0200 215,8600 |
-0,73 % -1,59 |
216,0200 207,8100 |
345,34 Tsd. | |
Celanese Corporation US1508701034 |
118,65 20:14 |
119,45 119,16 |
-0,43 % -0,51 |
119,79 116,88 |
437,62 Tsd. | |
Cencora Inc US03073E1055 |
234,96 20:14 |
236,23 237,53 |
-1,08 % -2,57 |
237,49 233,75 |
652,78 Tsd. | |
Centene Corp US15135B1017 |
72,90 20:14 |
72,27 71,00 |
+2,67 % 1,90 |
74,22 72,08 |
3,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,73 20:14 |
27,46 27,55 |
+0,64 % 0,18 |
27,74 27,25 |
2,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,20 20:14 |
76,99 76,78 |
+0,55 % 0,42 |
77,46 76,11 |
577,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9300 20:14 |
100,8300 101,0700 |
-1,13 % -1,14 |
100,8400 98,9500 |
330,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,44 20:13 |
189,06 190,02 |
+1,27 % 2,42 |
193,25 187,87 |
276,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,93 20:14 |
62,80 63,06 |
-0,21 % -0,13 |
63,00 61,49 |
4,03 Mio. | |
Charter Communications Inc New US16119P1084 |
324,6550 20:14 |
325,5800 323,3900 |
+0,39 % 1,27 |
328,8700 315,2300 |
671,45 Tsd. | |
Chevron Corporation US1667641005 |
137,40 20:14 |
138,21 138,23 |
-0,60 % -0,83 |
138,48 135,37 |
5,60 Mio. |