S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 18:01 |
59,51 59,69 |
-0,02 % -0,01 |
59,79 59,51 |
159,26 Tsd. | |
Caterpillar Inc US1491231015 |
346,73 18:02 |
342,42 339,58 |
+2,11 % 7,15 |
346,99 340,35 |
583,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,7600 18:02 |
211,3600 209,7200 |
+0,50 % 1,04 |
212,2100 209,4200 |
91,70 Tsd. | |
CBRE Group Inc US12504L1098 |
118,90 18:03 |
118,00 117,48 |
+1,21 % 1,42 |
119,18 117,10 |
375,58 Tsd. | |
CDW Corporation US12514G1085 |
221,2950 18:03 |
219,9300 218,6400 |
+1,21 % 2,66 |
222,1700 219,4950 |
140,93 Tsd. | |
Celanese Corporation US1508701034 |
123,31 18:01 |
121,14 119,88 |
+2,86 % 3,43 |
123,70 120,74 |
300,55 Tsd. | |
Cencora Inc US03073E1055 |
240,41 18:02 |
237,65 237,65 |
+1,16 % 2,76 |
240,72 236,88 |
203,21 Tsd. | |
Centene Corp US15135B1017 |
75,09 18:03 |
74,90 74,82 |
+0,36 % 0,27 |
75,41 74,61 |
746,21 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,92 18:02 |
27,71 27,59 |
+1,20 % 0,33 |
27,97 26,32 |
1,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,43 18:03 |
78,51 77,70 |
+2,22 % 1,73 |
79,77 78,34 |
286,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5800 18:03 |
99,7300 99,4600 |
+0,12 % 0,12 |
99,9825 97,7700 |
241,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,97 18:02 |
195,06 194,32 |
+1,88 % 3,65 |
198,59 194,89 |
119,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,62 18:03 |
62,00 61,74 |
+1,43 % 0,88 |
62,77 61,81 |
5,15 Mio. | |
Charter Communications Inc New US16119P1084 |
344,5550 18:03 |
340,5400 339,0300 |
+1,63 % 5,53 |
345,9100 339,4700 |
228,89 Tsd. | |
Chevron Corporation US1667641005 |
141,09 18:02 |
139,87 139,21 |
+1,35 % 1,88 |
141,53 139,71 |
2,25 Mio. |