S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 20:18 |
59,60 59,63 |
+0,08 % 0,05 |
59,82 59,60 |
638,58 Tsd. | |
Caterpillar Inc US1491231015 |
339,51 20:17 |
335,28 335,00 |
+1,35 % 4,51 |
341,04 333,68 |
829,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8100 20:17 |
211,4900 211,7400 |
-0,91 % -1,93 |
211,8450 209,2700 |
196,57 Tsd. | |
CBRE Group Inc US12504L1098 |
117,65 20:18 |
117,11 117,12 |
+0,45 % 0,53 |
117,96 116,17 |
434,41 Tsd. | |
CDW Corporation US12514G1085 |
218,1608 20:18 |
216,2500 215,8000 |
+1,09 % 2,36 |
218,8000 214,7200 |
185,56 Tsd. | |
Celanese Corporation US1508701034 |
120,42 20:18 |
120,47 120,50 |
-0,07 % -0,08 |
121,09 118,87 |
284,41 Tsd. | |
Cencora Inc US03073E1055 |
237,22 20:18 |
235,58 236,22 |
+0,42 % 1,00 |
238,08 235,50 |
345,27 Tsd. | |
Centene Corp US15135B1017 |
74,80 20:18 |
73,67 73,47 |
+1,80 % 1,33 |
74,82 72,64 |
1,82 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,63 20:17 |
27,95 27,95 |
-1,16 % -0,33 |
28,07 27,53 |
3,98 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,07 20:18 |
77,49 77,45 |
+0,80 % 0,62 |
78,68 77,49 |
619,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7600 20:17 |
100,0000 100,0700 |
-1,31 % -1,31 |
100,6500 98,3900 |
419,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,15 20:17 |
193,67 193,59 |
+0,29 % 0,56 |
194,80 189,63 |
186,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,55 20:18 |
63,46 63,41 |
-2,93 % -1,86 |
63,67 61,16 |
5,24 Mio. | |
Charter Communications Inc New US16119P1084 |
337,6750 20:18 |
329,6100 327,4200 |
+3,13 % 10,26 |
338,8100 327,6400 |
513,91 Tsd. | |
Chevron Corporation US1667641005 |
139,15 20:18 |
138,23 137,88 |
+0,92 % 1,27 |
139,47 137,42 |
4,08 Mio. |