S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,69 20:04 |
59,60 59,63 |
+0,10 % 0,06 |
59,82 59,60 |
629,41 Tsd. | |
|
Caterpillar Inc US1491231015 |
340,55 20:04 |
335,28 335,00 |
+1,66 % 5,55 |
341,04 333,68 |
805,54 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,6650 20:03 |
211,4900 211,7400 |
-0,98 % -2,08 |
211,8450 209,2700 |
184,20 Tsd. | |
|
CBRE Group Inc US12504L1098 |
117,92 20:04 |
117,11 117,12 |
+0,68 % 0,80 |
117,96 116,17 |
386,17 Tsd. | |
|
CDW Corporation US12514G1085 |
218,5350 20:04 |
216,2500 215,8000 |
+1,27 % 2,74 |
218,8000 214,7200 |
178,60 Tsd. | |
|
Celanese Corporation US1508701034 |
120,73 20:03 |
120,47 120,50 |
+0,19 % 0,23 |
121,09 118,87 |
272,48 Tsd. | |
|
Cencora Inc US03073E1055 |
237,27 20:04 |
235,58 236,22 |
+0,44 % 1,05 |
238,08 235,50 |
329,29 Tsd. | |
|
Centene Corp US15135B1017 |
74,58 20:04 |
73,67 73,47 |
+1,51 % 1,11 |
74,81 72,64 |
1,71 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,60 20:04 |
27,95 27,95 |
-1,27 % -0,36 |
28,07 27,53 |
3,70 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
78,12 20:04 |
77,49 77,45 |
+0,87 % 0,67 |
78,68 77,49 |
598,36 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,8200 20:05 |
100,0000 100,0700 |
-1,25 % -1,25 |
100,6500 98,3900 |
397,91 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
193,95 20:05 |
193,67 193,59 |
+0,19 % 0,36 |
194,80 189,63 |
179,58 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,61 20:04 |
63,46 63,41 |
-2,84 % -1,80 |
63,67 61,16 |
4,93 Mio. | |
|
Charter Communications Inc New US16119P1084 |
337,7550 20:04 |
329,6100 327,4200 |
+3,16 % 10,34 |
338,8100 327,6400 |
497,86 Tsd. | |
|
Chevron Corporation US1667641005 |
139,12 20:04 |
138,23 137,88 |
+0,90 % 1,24 |
139,47 137,42 |
3,96 Mio. |