S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 16:55 |
59,51 59,69 |
-0,02 % -0,01 |
59,79 59,51 |
131,49 Tsd. | |
Caterpillar Inc US1491231015 |
344,50 16:56 |
342,42 339,58 |
+1,45 % 4,92 |
345,18 340,35 |
391,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,4600 16:56 |
211,3600 209,7200 |
+0,83 % 1,74 |
212,2100 209,4200 |
64,84 Tsd. | |
CBRE Group Inc US12504L1098 |
118,65 16:57 |
118,00 117,48 |
+1,00 % 1,17 |
119,18 117,10 |
301,86 Tsd. | |
CDW Corporation US12514G1085 |
221,1300 16:57 |
219,9300 218,6400 |
+1,14 % 2,49 |
222,1700 219,4950 |
100,90 Tsd. | |
Celanese Corporation US1508701034 |
123,41 16:57 |
121,14 119,88 |
+2,94 % 3,53 |
123,70 120,74 |
190,26 Tsd. | |
Cencora Inc US03073E1055 |
239,66 16:56 |
237,65 237,65 |
+0,85 % 2,01 |
239,97 236,88 |
125,63 Tsd. | |
Centene Corp US15135B1017 |
74,93 16:56 |
74,90 74,82 |
+0,15 % 0,11 |
75,25 74,61 |
481,99 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,83 16:56 |
27,71 27,59 |
+0,85 % 0,24 |
27,87 26,32 |
1,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,66 16:57 |
78,51 77,70 |
+2,52 % 1,96 |
79,77 78,34 |
198,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6150 16:57 |
99,7300 99,4600 |
+0,16 % 0,16 |
99,9825 97,7700 |
189,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,84 16:57 |
195,06 194,32 |
+1,81 % 3,52 |
198,59 194,89 |
57,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,39 16:57 |
62,00 61,74 |
+1,05 % 0,65 |
62,77 61,81 |
4,09 Mio. | |
Charter Communications Inc New US16119P1084 |
344,4100 16:57 |
340,5400 339,0300 |
+1,59 % 5,38 |
345,9100 339,4700 |
152,12 Tsd. | |
Chevron Corporation US1667641005 |
141,45 16:56 |
139,87 139,21 |
+1,61 % 2,24 |
141,51 139,71 |
1,27 Mio. |