S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 19:02 |
59,51 59,69 |
+0,00 % 0,00 |
59,79 59,51 |
200,44 Tsd. | |
Caterpillar Inc US1491231015 |
346,22 19:12 |
342,42 339,58 |
+1,96 % 6,64 |
346,99 340,35 |
1,09 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,8650 19:09 |
211,3600 209,7200 |
+0,07 % 0,15 |
212,2100 209,4200 |
126,97 Tsd. | |
CBRE Group Inc US12504L1098 |
118,66 19:12 |
118,00 117,48 |
+1,00 % 1,18 |
119,18 117,10 |
451,54 Tsd. | |
CDW Corporation US12514G1085 |
221,1250 19:12 |
219,9300 218,6400 |
+1,14 % 2,49 |
222,1700 219,4950 |
172,45 Tsd. | |
Celanese Corporation US1508701034 |
122,89 19:11 |
121,14 119,88 |
+2,51 % 3,01 |
123,70 120,74 |
371,26 Tsd. | |
Cencora Inc US03073E1055 |
240,51 19:10 |
237,65 237,65 |
+1,20 % 2,86 |
240,72 236,88 |
254,07 Tsd. | |
Centene Corp US15135B1017 |
75,16 19:12 |
74,90 74,82 |
+0,45 % 0,34 |
75,41 74,61 |
974,43 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,85 19:12 |
27,71 27,59 |
+0,94 % 0,26 |
27,97 26,32 |
1,84 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,09 19:11 |
78,51 77,70 |
+1,79 % 1,39 |
79,77 78,34 |
391,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8700 19:12 |
99,7300 99,4600 |
+0,41 % 0,41 |
99,9825 97,7700 |
300,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,11 19:13 |
195,06 194,32 |
+0,92 % 1,79 |
198,59 194,89 |
209,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,40 19:12 |
62,00 61,74 |
+1,07 % 0,66 |
62,77 61,81 |
5,81 Mio. | |
Charter Communications Inc New US16119P1084 |
343,9050 19:11 |
340,5400 339,0300 |
+1,44 % 4,88 |
345,9100 339,4700 |
306,75 Tsd. | |
Chevron Corporation US1667641005 |
140,93 19:13 |
139,87 139,21 |
+1,24 % 1,72 |
141,53 139,71 |
2,78 Mio. |