S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:18
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 22:00 |
59,51 59,69 |
-0,12 % -0,07 |
59,79 59,51 |
1,04 Mio. | |
Caterpillar Inc US1491231015 |
345,31 22:00 |
342,42 339,58 |
+1,69 % 5,73 |
347,22 340,35 |
2,17 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 22:00 |
211,3600 209,7200 |
-0,06 % -0,13 |
212,2100 209,4200 |
368,19 Tsd. | |
CBRE Group Inc US12504L1098 |
118,66 22:00 |
118,00 117,48 |
+1,00 % 1,18 |
119,18 117,10 |
1,26 Mio. | |
CDW Corporation US12514G1085 |
220,1500 22:00 |
219,9300 218,6400 |
+0,69 % 1,51 |
222,1700 219,4950 |
509,41 Tsd. | |
Celanese Corporation US1508701034 |
123,14 22:00 |
121,14 119,88 |
+2,72 % 3,26 |
123,70 120,74 |
914,04 Tsd. | |
Cencora Inc US03073E1055 |
239,88 22:00 |
237,65 237,65 |
+0,94 % 2,23 |
240,80 236,88 |
1,16 Mio. | |
Centene Corp US15135B1017 |
75,35 22:00 |
74,90 74,82 |
+0,71 % 0,53 |
75,43 74,61 |
2,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,93 22:00 |
27,71 27,59 |
+1,23 % 0,34 |
27,97 26,32 |
4,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,15 22:00 |
78,51 77,70 |
+1,87 % 1,45 |
79,77 78,34 |
1,28 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 22:00 |
99,7300 99,4600 |
+0,61 % 0,61 |
100,4000 97,7700 |
743,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 22:00 |
195,06 194,32 |
+2,21 % 4,29 |
198,94 194,89 |
487,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,12 22:00 |
62,00 61,74 |
+0,62 % 0,38 |
62,77 61,81 |
10,42 Mio. | |
Charter Communications Inc New US16119P1084 |
340,1700 22:00 |
340,5400 339,0300 |
+0,34 % 1,14 |
345,9100 337,0300 |
769,07 Tsd. | |
Chevron Corporation US1667641005 |
140,61 22:02 |
139,87 139,21 |
+1,01 % 1,40 |
141,53 139,71 |
5,81 Mio. |