S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,15 21:34 |
59,88 59,62 |
+0,88 % 0,53 |
60,26 59,69 |
665,65 Tsd. | |
Caterpillar Inc US1491231015 |
348,35 21:34 |
348,35 345,31 |
+0,88 % 3,04 |
351,46 344,29 |
925,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8390 21:34 |
209,8900 209,5900 |
+1,55 % 3,25 |
212,9200 209,8900 |
236,19 Tsd. | |
CBRE Group Inc US12504L1098 |
119,40 21:34 |
119,13 118,66 |
+0,62 % 0,74 |
120,52 117,91 |
702,23 Tsd. | |
CDW Corporation US12514G1085 |
220,6100 21:31 |
220,2600 220,1500 |
+0,21 % 0,46 |
221,4000 218,6800 |
329,27 Tsd. | |
Celanese Corporation US1508701034 |
123,60 21:33 |
123,14 123,14 |
+0,37 % 0,46 |
125,14 122,39 |
449,70 Tsd. | |
Cencora Inc US03073E1055 |
241,48 21:34 |
242,00 239,88 |
+0,67 % 1,60 |
243,88 240,95 |
637,68 Tsd. | |
Centene Corp US15135B1017 |
76,85 21:34 |
75,97 75,35 |
+1,98 % 1,50 |
77,18 75,78 |
2,63 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,13 21:34 |
28,02 27,93 |
+0,72 % 0,20 |
28,27 28,01 |
1,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,64 21:34 |
79,21 79,15 |
+0,62 % 0,49 |
80,43 79,21 |
849,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7500 21:34 |
100,1100 100,0700 |
-0,32 % -0,32 |
100,6800 99,0700 |
579,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,07 21:35 |
200,00 198,61 |
+2,75 % 5,46 |
204,63 199,31 |
409,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,64 21:34 |
63,01 62,12 |
+2,44 % 1,52 |
64,10 62,37 |
6,29 Mio. | |
Charter Communications Inc New US16119P1084 |
343,4750 21:34 |
341,3700 340,1700 |
+0,97 % 3,31 |
346,8100 339,0600 |
288,49 Tsd. | |
Chevron Corporation US1667641005 |
141,86 21:35 |
141,69 140,61 |
+0,89 % 1,25 |
143,17 141,07 |
4,73 Mio. |