S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 18:01 |
59,51 59,69 |
-0,02 % -0,01 |
59,79 59,51 |
159,40 Tsd. | |
Caterpillar Inc US1491231015 |
346,30 18:05 |
342,42 339,58 |
+1,98 % 6,72 |
346,99 340,35 |
594,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6600 18:04 |
211,3600 209,7200 |
+0,45 % 0,94 |
212,2100 209,4200 |
92,42 Tsd. | |
CBRE Group Inc US12504L1098 |
118,86 18:04 |
118,00 117,48 |
+1,17 % 1,38 |
119,18 117,10 |
376,91 Tsd. | |
CDW Corporation US12514G1085 |
221,4700 18:04 |
219,9300 218,6400 |
+1,29 % 2,83 |
222,1700 219,4950 |
141,86 Tsd. | |
Celanese Corporation US1508701034 |
123,21 18:04 |
121,14 119,88 |
+2,78 % 3,33 |
123,70 120,74 |
302,11 Tsd. | |
Cencora Inc US03073E1055 |
240,23 18:06 |
237,65 237,65 |
+1,09 % 2,58 |
240,72 236,88 |
206,60 Tsd. | |
Centene Corp US15135B1017 |
75,13 18:04 |
74,90 74,82 |
+0,41 % 0,31 |
75,41 74,61 |
752,50 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,94 18:06 |
27,71 27,59 |
+1,27 % 0,35 |
27,97 26,32 |
1,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,43 18:04 |
78,51 77,70 |
+2,23 % 1,73 |
79,77 78,34 |
288,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5500 18:04 |
99,7300 99,4600 |
+0,09 % 0,09 |
99,9825 97,7700 |
242,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,97 18:02 |
195,06 194,32 |
+1,88 % 3,65 |
198,59 194,89 |
119,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,59 18:04 |
62,00 61,74 |
+1,38 % 0,85 |
62,77 61,81 |
5,17 Mio. | |
Charter Communications Inc New US16119P1084 |
344,2700 18:04 |
340,5400 339,0300 |
+1,55 % 5,24 |
345,9100 339,4700 |
234,00 Tsd. | |
Chevron Corporation US1667641005 |
141,24 18:06 |
139,87 139,21 |
+1,46 % 2,03 |
141,53 139,71 |
2,29 Mio. |