S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 16:19 |
59,60 59,63 |
+0,20 % 0,12 |
59,82 59,60 |
154,65 Tsd. | |
Caterpillar Inc US1491231015 |
336,34 16:20 |
335,28 335,00 |
+0,40 % 1,34 |
336,81 333,68 |
189,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,0600 16:16 |
211,4900 211,7400 |
-0,32 % -0,68 |
211,8450 210,2600 |
34,41 Tsd. | |
CBRE Group Inc US12504L1098 |
117,03 16:19 |
117,11 117,12 |
-0,08 % -0,09 |
117,79 116,20 |
57,50 Tsd. | |
CDW Corporation US12514G1085 |
216,5600 16:20 |
216,2500 215,8000 |
+0,35 % 0,76 |
216,7750 214,7200 |
51,32 Tsd. | |
Celanese Corporation US1508701034 |
119,62 16:16 |
120,47 120,50 |
-0,73 % -0,89 |
121,09 118,87 |
61,92 Tsd. | |
Cencora Inc US03073E1055 |
236,07 16:21 |
235,58 236,22 |
-0,07 % -0,16 |
236,97 235,50 |
63,16 Tsd. | |
Centene Corp US15135B1017 |
73,16 16:20 |
73,67 73,47 |
-0,42 % -0,31 |
73,95 72,64 |
383,36 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,86 16:21 |
27,95 27,95 |
-0,34 % -0,10 |
28,07 27,80 |
836,33 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,59 16:20 |
77,49 77,45 |
+1,47 % 1,14 |
78,66 77,49 |
137,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7500 16:20 |
100,0000 100,0700 |
-0,32 % -0,32 |
100,6500 99,1400 |
105,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,34 16:20 |
193,67 193,59 |
-0,65 % -1,25 |
194,80 189,63 |
53,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,44 16:20 |
63,46 63,41 |
-1,53 % -0,97 |
63,67 62,41 |
577,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
334,9850 16:20 |
329,6100 327,4200 |
+2,31 % 7,57 |
335,2800 327,6400 |
103,64 Tsd. | |
Chevron Corporation US1667641005 |
138,33 16:20 |
138,23 137,88 |
+0,32 % 0,45 |
138,73 137,42 |
1,11 Mio. |