S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,83 18:10 |
59,58 59,75 |
+0,13 % 0,08 |
60,01 59,52 |
501,72 Tsd. | |
Caterpillar Inc US1491231015 |
332,01 18:11 |
333,00 334,16 |
-0,64 % -2,15 |
333,00 326,11 |
825,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9300 18:08 |
211,2900 211,8100 |
-1,36 % -2,88 |
211,5800 207,5700 |
240,05 Tsd. | |
CBRE Group Inc US12504L1098 |
115,37 18:11 |
115,37 116,80 |
-1,22 % -1,43 |
115,86 113,93 |
405,31 Tsd. | |
CDW Corporation US12514G1085 |
212,3900 18:10 |
216,0200 215,8600 |
-1,61 % -3,47 |
216,0200 207,8100 |
227,77 Tsd. | |
Celanese Corporation US1508701034 |
117,59 18:11 |
119,45 119,16 |
-1,32 % -1,57 |
119,79 116,88 |
299,12 Tsd. | |
Cencora Inc US03073E1055 |
234,33 18:11 |
236,23 237,53 |
-1,35 % -3,20 |
237,49 233,75 |
497,72 Tsd. | |
Centene Corp US15135B1017 |
72,86 18:11 |
72,27 71,00 |
+2,62 % 1,86 |
74,22 72,08 |
2,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,53 18:11 |
27,46 27,55 |
-0,07 % -0,02 |
27,57 27,25 |
1,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,85 18:11 |
76,99 76,78 |
+0,09 % 0,07 |
77,46 76,11 |
371,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8000 18:11 |
100,8300 101,0700 |
-1,26 % -1,27 |
100,8400 98,9500 |
230,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,06 18:11 |
189,06 190,02 |
+0,54 % 1,04 |
191,53 187,87 |
188,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,81 18:10 |
62,80 63,06 |
-0,40 % -0,26 |
62,86 61,49 |
2,89 Mio. | |
Charter Communications Inc New US16119P1084 |
318,5300 18:10 |
325,5800 323,3900 |
-1,50 % -4,86 |
325,8900 315,2300 |
313,64 Tsd. | |
Chevron Corporation US1667641005 |
137,02 18:10 |
138,21 138,23 |
-0,88 % -1,21 |
138,48 135,37 |
4,06 Mio. |