S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 18:05 |
59,60 59,63 |
+0,10 % 0,06 |
59,82 59,60 |
354,14 Tsd. | |
Caterpillar Inc US1491231015 |
336,73 18:05 |
335,28 335,00 |
+0,52 % 1,73 |
339,29 333,68 |
509,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6800 18:05 |
211,4900 211,7400 |
-0,50 % -1,06 |
211,8450 210,0000 |
118,51 Tsd. | |
CBRE Group Inc US12504L1098 |
116,33 18:05 |
117,11 117,12 |
-0,68 % -0,79 |
117,79 116,17 |
210,02 Tsd. | |
CDW Corporation US12514G1085 |
216,4750 18:05 |
216,2500 215,8000 |
+0,31 % 0,68 |
216,9200 214,7200 |
132,65 Tsd. | |
Celanese Corporation US1508701034 |
119,23 18:05 |
120,47 120,50 |
-1,05 % -1,27 |
121,09 118,87 |
184,65 Tsd. | |
Cencora Inc US03073E1055 |
236,63 18:04 |
235,58 236,22 |
+0,17 % 0,41 |
237,41 235,50 |
201,66 Tsd. | |
Centene Corp US15135B1017 |
73,68 18:05 |
73,67 73,47 |
+0,29 % 0,21 |
73,95 72,64 |
968,96 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,62 18:05 |
27,95 27,95 |
-1,18 % -0,33 |
28,07 27,62 |
2,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,72 18:05 |
77,49 77,45 |
+0,34 % 0,27 |
78,68 77,49 |
395,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7400 18:06 |
100,0000 100,0700 |
-1,33 % -1,33 |
100,6500 98,6700 |
278,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,45 18:05 |
193,67 193,59 |
-1,11 % -2,15 |
194,80 189,63 |
133,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,99 18:05 |
63,46 63,41 |
-2,24 % -1,42 |
63,67 61,98 |
2,47 Mio. | |
Charter Communications Inc New US16119P1084 |
337,5350 18:06 |
329,6100 327,4200 |
+3,09 % 10,12 |
338,8100 327,6400 |
307,14 Tsd. | |
Chevron Corporation US1667641005 |
138,50 18:05 |
138,23 137,88 |
+0,45 % 0,62 |
139,27 137,42 |
2,61 Mio. |