S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 19:02 |
59,51 59,69 |
+0,00 % 0,00 |
59,79 59,51 |
199,94 Tsd. | |
Caterpillar Inc US1491231015 |
345,88 19:02 |
342,42 339,58 |
+1,86 % 6,30 |
346,99 340,35 |
769,90 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7500 19:00 |
211,3600 209,7200 |
+0,01 % 0,03 |
212,2100 209,4200 |
125,45 Tsd. | |
CBRE Group Inc US12504L1098 |
118,54 19:02 |
118,00 117,48 |
+0,90 % 1,06 |
119,18 117,10 |
428,14 Tsd. | |
CDW Corporation US12514G1085 |
220,9100 19:01 |
219,9300 218,6400 |
+1,04 % 2,27 |
222,1700 219,4950 |
169,21 Tsd. | |
Celanese Corporation US1508701034 |
123,02 19:01 |
121,14 119,88 |
+2,62 % 3,14 |
123,70 120,74 |
364,11 Tsd. | |
Cencora Inc US03073E1055 |
240,31 19:01 |
237,65 237,65 |
+1,12 % 2,66 |
240,72 236,88 |
245,81 Tsd. | |
Centene Corp US15135B1017 |
75,09 19:02 |
74,90 74,82 |
+0,36 % 0,27 |
75,41 74,61 |
953,22 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,88 19:01 |
27,71 27,59 |
+1,03 % 0,29 |
27,97 26,32 |
1,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,06 19:02 |
78,51 77,70 |
+1,75 % 1,36 |
79,77 78,34 |
378,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7050 19:02 |
99,7300 99,4600 |
+0,25 % 0,25 |
99,9825 97,7700 |
293,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,55 19:02 |
195,06 194,32 |
+1,66 % 3,23 |
198,59 194,89 |
160,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,32 19:02 |
62,00 61,74 |
+0,94 % 0,58 |
62,77 61,81 |
5,73 Mio. | |
Charter Communications Inc New US16119P1084 |
344,2000 19:01 |
340,5400 339,0300 |
+1,52 % 5,17 |
345,9100 339,4700 |
295,48 Tsd. | |
Chevron Corporation US1667641005 |
140,78 19:02 |
139,87 139,21 |
+1,13 % 1,57 |
141,53 139,71 |
2,70 Mio. |