S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,76 16:05 |
59,51 59,69 |
+0,12 % 0,07 |
59,79 59,51 |
90,94 Tsd. | |
Caterpillar Inc US1491231015 |
341,90 16:07 |
342,42 339,58 |
+0,68 % 2,32 |
344,84 340,35 |
217,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7350 16:05 |
211,3600 209,7200 |
+0,96 % 2,02 |
211,8300 209,4200 |
35,74 Tsd. | |
CBRE Group Inc US12504L1098 |
118,75 16:05 |
118,00 117,48 |
+1,08 % 1,27 |
119,18 117,10 |
70,21 Tsd. | |
CDW Corporation US12514G1085 |
221,3500 16:05 |
219,9300 218,6400 |
+1,24 % 2,71 |
222,1700 219,4950 |
54,15 Tsd. | |
Celanese Corporation US1508701034 |
121,92 16:05 |
121,14 119,88 |
+1,70 % 2,04 |
123,00 120,74 |
69,71 Tsd. | |
Cencora Inc US03073E1055 |
238,49 16:06 |
237,65 237,65 |
+0,35 % 0,84 |
239,76 236,88 |
43,05 Tsd. | |
Centene Corp US15135B1017 |
74,65 16:06 |
74,90 74,82 |
-0,23 % -0,17 |
75,25 74,62 |
247,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,67 16:06 |
27,71 27,59 |
+0,29 % 0,08 |
27,72 26,32 |
912,09 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,14 16:06 |
78,51 77,70 |
+1,85 % 1,44 |
79,52 78,34 |
99,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2850 16:05 |
99,7300 99,4600 |
-0,18 % -0,18 |
99,7300 97,7700 |
128,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,64 16:05 |
195,06 194,32 |
+0,68 % 1,32 |
197,21 194,89 |
25,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,57 16:06 |
62,00 61,74 |
+1,34 % 0,83 |
62,70 61,81 |
3,02 Mio. | |
Charter Communications Inc New US16119P1084 |
343,6500 16:05 |
340,5400 339,0300 |
+1,36 % 4,62 |
344,9200 339,4700 |
51,85 Tsd. | |
Chevron Corporation US1667641005 |
140,15 16:06 |
139,87 139,21 |
+0,67 % 0,94 |
140,78 139,71 |
681,99 Tsd. |