S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 20:08 |
59,60 59,63 |
+0,10 % 0,06 |
59,82 59,60 |
631,46 Tsd. | |
Caterpillar Inc US1491231015 |
339,50 20:09 |
335,28 335,00 |
+1,34 % 4,50 |
341,04 333,68 |
814,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6200 20:08 |
211,4900 211,7400 |
-1,00 % -2,12 |
211,8450 209,2700 |
188,10 Tsd. | |
CBRE Group Inc US12504L1098 |
117,78 20:09 |
117,11 117,12 |
+0,56 % 0,66 |
117,96 116,17 |
408,94 Tsd. | |
CDW Corporation US12514G1085 |
218,5250 20:08 |
216,2500 215,8000 |
+1,26 % 2,73 |
218,8000 214,7200 |
181,34 Tsd. | |
Celanese Corporation US1508701034 |
120,66 20:08 |
120,47 120,50 |
+0,13 % 0,16 |
121,09 118,87 |
275,68 Tsd. | |
Cencora Inc US03073E1055 |
237,43 20:08 |
235,58 236,22 |
+0,51 % 1,21 |
238,08 235,50 |
337,78 Tsd. | |
Centene Corp US15135B1017 |
74,61 20:08 |
73,67 73,47 |
+1,54 % 1,14 |
74,81 72,64 |
1,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,62 20:09 |
27,95 27,95 |
-1,20 % -0,34 |
28,07 27,53 |
3,81 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,10 20:09 |
77,49 77,45 |
+0,84 % 0,65 |
78,68 77,49 |
604,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7900 20:09 |
100,0000 100,0700 |
-1,28 % -1,28 |
100,6500 98,3900 |
403,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,00 20:09 |
193,67 193,59 |
+0,21 % 0,41 |
194,80 189,63 |
183,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,40 20:09 |
63,46 63,41 |
-3,18 % -2,02 |
63,67 61,16 |
5,09 Mio. | |
Charter Communications Inc New US16119P1084 |
337,7700 20:08 |
329,6100 327,4200 |
+3,16 % 10,35 |
338,8100 327,6400 |
504,47 Tsd. | |
Chevron Corporation US1667641005 |
138,93 20:09 |
138,23 137,88 |
+0,76 % 1,05 |
139,47 137,42 |
3,99 Mio. |