S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 16:03 |
59,51 59,69 |
+0,15 % 0,09 |
59,79 59,51 |
90,28 Tsd. | |
Caterpillar Inc US1491231015 |
342,82 16:05 |
342,42 339,58 |
+0,95 % 3,24 |
344,84 340,35 |
197,17 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,5100 16:03 |
211,3600 209,7200 |
+0,85 % 1,79 |
211,6000 209,4200 |
34,78 Tsd. | |
CBRE Group Inc US12504L1098 |
118,60 16:03 |
118,00 117,48 |
+0,95 % 1,12 |
119,18 117,10 |
69,02 Tsd. | |
CDW Corporation US12514G1085 |
221,3300 16:04 |
219,9300 218,6400 |
+1,23 % 2,69 |
222,1700 219,4950 |
51,94 Tsd. | |
Celanese Corporation US1508701034 |
122,14 16:04 |
121,14 119,88 |
+1,89 % 2,26 |
123,00 120,74 |
69,33 Tsd. | |
Cencora Inc US03073E1055 |
238,73 16:04 |
237,65 237,65 |
+0,45 % 1,08 |
239,76 236,88 |
40,86 Tsd. | |
Centene Corp US15135B1017 |
74,85 16:05 |
74,90 74,82 |
+0,04 % 0,03 |
75,25 74,69 |
236,20 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,68 16:04 |
27,71 27,59 |
+0,31 % 0,09 |
27,72 26,32 |
893,63 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,15 16:04 |
78,51 77,70 |
+1,87 % 1,45 |
79,52 78,34 |
95,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2300 16:04 |
99,7300 99,4600 |
-0,23 % -0,23 |
99,7300 97,7700 |
123,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,79 16:04 |
195,06 194,32 |
+0,76 % 1,47 |
197,21 194,89 |
23,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,65 16:04 |
62,00 61,74 |
+1,47 % 0,91 |
62,67 61,81 |
2,99 Mio. | |
Charter Communications Inc New US16119P1084 |
343,8250 16:04 |
340,5400 339,0300 |
+1,41 % 4,80 |
344,9200 339,4700 |
50,32 Tsd. | |
Chevron Corporation US1667641005 |
140,17 16:04 |
139,87 139,21 |
+0,69 % 0,96 |
140,78 139,71 |
661,35 Tsd. |