S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 18:10 |
59,51 59,69 |
-0,02 % -0,01 |
59,79 59,51 |
173,27 Tsd. | |
Caterpillar Inc US1491231015 |
346,28 18:10 |
342,42 339,58 |
+1,97 % 6,70 |
346,99 340,35 |
608,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6500 18:10 |
211,3600 209,7200 |
+0,44 % 0,93 |
212,2100 209,4200 |
97,76 Tsd. | |
CBRE Group Inc US12504L1098 |
118,90 18:11 |
118,00 117,48 |
+1,21 % 1,42 |
119,18 117,10 |
385,62 Tsd. | |
CDW Corporation US12514G1085 |
221,1900 18:11 |
219,9300 218,6400 |
+1,17 % 2,55 |
222,1700 219,4950 |
146,04 Tsd. | |
Celanese Corporation US1508701034 |
123,20 18:11 |
121,14 119,88 |
+2,77 % 3,32 |
123,70 120,74 |
306,93 Tsd. | |
Cencora Inc US03073E1055 |
240,26 18:11 |
237,65 237,65 |
+1,10 % 2,61 |
240,72 236,88 |
209,06 Tsd. | |
Centene Corp US15135B1017 |
75,17 18:11 |
74,90 74,82 |
+0,47 % 0,35 |
75,41 74,61 |
771,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,97 18:11 |
27,71 27,59 |
+1,36 % 0,38 |
27,97 26,32 |
1,56 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,47 18:11 |
78,51 77,70 |
+2,28 % 1,77 |
79,77 78,34 |
297,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5400 18:10 |
99,7300 99,4600 |
+0,08 % 0,08 |
99,9825 97,7700 |
256,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,98 18:08 |
195,06 194,32 |
+1,88 % 3,66 |
198,59 194,89 |
123,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,56 18:11 |
62,00 61,74 |
+1,32 % 0,82 |
62,77 61,81 |
5,26 Mio. | |
Charter Communications Inc New US16119P1084 |
344,0000 18:11 |
340,5400 339,0300 |
+1,47 % 4,97 |
345,9100 339,4700 |
240,88 Tsd. | |
Chevron Corporation US1667641005 |
141,28 18:11 |
139,87 139,21 |
+1,49 % 2,07 |
141,53 139,71 |
2,36 Mio. |