S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 16:00 |
59,51 59,69 |
+0,08 % 0,05 |
59,79 59,51 |
68,09 Tsd. | |
Caterpillar Inc US1491231015 |
343,20 16:01 |
342,42 339,58 |
+1,07 % 3,62 |
344,84 340,35 |
185,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4200 15:59 |
211,3600 209,7200 |
+0,33 % 0,70 |
211,3600 209,4200 |
27,62 Tsd. | |
CBRE Group Inc US12504L1098 |
118,88 15:59 |
118,00 117,48 |
+1,19 % 1,40 |
119,18 117,10 |
56,00 Tsd. | |
CDW Corporation US12514G1085 |
221,3250 16:00 |
219,9300 218,6400 |
+1,23 % 2,69 |
222,1700 219,4950 |
47,82 Tsd. | |
Celanese Corporation US1508701034 |
122,35 16:00 |
121,14 119,88 |
+2,06 % 2,47 |
123,00 120,74 |
66,12 Tsd. | |
Cencora Inc US03073E1055 |
239,19 15:59 |
237,65 237,65 |
+0,65 % 1,54 |
239,76 236,88 |
32,85 Tsd. | |
Centene Corp US15135B1017 |
75,10 16:00 |
74,90 74,82 |
+0,37 % 0,28 |
75,25 74,69 |
203,65 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,66 15:59 |
27,71 27,59 |
+0,24 % 0,07 |
27,72 26,32 |
805,49 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,44 15:59 |
78,51 77,70 |
+2,24 % 1,74 |
79,52 78,34 |
78,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7600 15:59 |
99,7300 99,4600 |
-0,70 % -0,70 |
99,7300 97,7700 |
107,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,59 16:00 |
195,06 194,32 |
+1,17 % 2,27 |
197,21 194,89 |
21,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,54 16:00 |
62,00 61,74 |
+1,30 % 0,80 |
62,59 61,81 |
2,90 Mio. | |
Charter Communications Inc New US16119P1084 |
344,4700 15:59 |
340,5400 339,0300 |
+1,60 % 5,44 |
344,4700 339,4700 |
36,01 Tsd. | |
Chevron Corporation US1667641005 |
140,54 16:00 |
139,87 139,21 |
+0,95 % 1,33 |
140,78 139,71 |
590,58 Tsd. |