S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 16:06 |
59,51 59,69 |
+0,09 % 0,06 |
59,79 59,51 |
94,27 Tsd. | |
Caterpillar Inc US1491231015 |
341,81 16:08 |
342,42 339,58 |
+0,66 % 2,23 |
344,84 340,35 |
251,48 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,3600 16:07 |
211,3600 209,7200 |
+0,78 % 1,64 |
211,8300 209,4200 |
36,20 Tsd. | |
CBRE Group Inc US12504L1098 |
118,67 16:07 |
118,00 117,48 |
+1,01 % 1,19 |
119,18 117,10 |
73,43 Tsd. | |
CDW Corporation US12514G1085 |
221,2900 16:06 |
219,9300 218,6400 |
+1,21 % 2,65 |
222,1700 219,4950 |
54,65 Tsd. | |
Celanese Corporation US1508701034 |
121,92 16:06 |
121,14 119,88 |
+1,70 % 2,04 |
123,00 120,74 |
71,68 Tsd. | |
Cencora Inc US03073E1055 |
238,74 16:07 |
237,65 237,65 |
+0,46 % 1,09 |
239,76 236,88 |
44,19 Tsd. | |
Centene Corp US15135B1017 |
74,64 16:08 |
74,90 74,82 |
-0,24 % -0,18 |
75,25 74,61 |
255,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,68 16:07 |
27,71 27,59 |
+0,33 % 0,09 |
27,72 26,32 |
920,05 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,11 16:07 |
78,51 77,70 |
+1,82 % 1,42 |
79,52 78,34 |
102,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3000 16:07 |
99,7300 99,4600 |
-0,16 % -0,16 |
99,7300 97,7700 |
130,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,36 16:06 |
195,06 194,32 |
+0,54 % 1,04 |
197,21 194,89 |
25,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,58 16:07 |
62,00 61,74 |
+1,36 % 0,84 |
62,70 61,81 |
3,05 Mio. | |
Charter Communications Inc New US16119P1084 |
343,5600 16:06 |
340,5400 339,0300 |
+1,34 % 4,53 |
344,9200 339,4700 |
52,39 Tsd. | |
Chevron Corporation US1667641005 |
140,23 16:07 |
139,87 139,21 |
+0,73 % 1,02 |
140,78 139,71 |
703,26 Tsd. |