S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,75 16:10 |
59,60 59,63 |
+0,20 % 0,12 |
59,82 59,60 |
136,16 Tsd. | |
|
Caterpillar Inc US1491231015 |
334,76 16:11 |
335,28 335,00 |
-0,07 % -0,25 |
336,81 333,68 |
154,66 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,0600 16:10 |
211,4900 211,7400 |
-0,32 % -0,68 |
211,8450 210,2600 |
28,99 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,42 16:11 |
117,11 117,12 |
-0,60 % -0,70 |
117,79 116,20 |
49,92 Tsd. | |
|
CDW Corporation US12514G1085 |
215,9850 16:11 |
216,2500 215,8000 |
+0,09 % 0,19 |
216,2900 214,7200 |
43,60 Tsd. | |
|
Celanese Corporation US1508701034 |
119,15 16:11 |
120,47 120,50 |
-1,12 % -1,36 |
121,09 118,87 |
55,70 Tsd. | |
|
Cencora Inc US03073E1055 |
235,92 16:11 |
235,58 236,22 |
-0,13 % -0,30 |
236,97 235,50 |
45,55 Tsd. | |
|
Centene Corp US15135B1017 |
73,16 16:11 |
73,67 73,47 |
-0,43 % -0,32 |
73,95 72,64 |
342,85 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,84 16:11 |
27,95 27,95 |
-0,39 % -0,11 |
28,07 27,80 |
691,48 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
78,48 16:11 |
77,49 77,45 |
+1,33 % 1,03 |
78,54 77,49 |
115,60 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,2300 16:11 |
100,0000 100,0700 |
-0,84 % -0,84 |
100,6500 99,1400 |
87,06 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,86 16:10 |
193,67 193,59 |
-1,93 % -3,73 |
194,80 189,63 |
46,21 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,47 16:10 |
63,46 63,41 |
-1,48 % -0,94 |
63,67 62,41 |
389,23 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
332,1150 16:10 |
329,6100 327,4200 |
+1,43 % 4,70 |
332,3300 327,6400 |
67,46 Tsd. | |
|
Chevron Corporation US1667641005 |
138,22 16:10 |
138,23 137,88 |
+0,24 % 0,34 |
138,73 137,42 |
1,01 Mio. |