S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,75 16:16 |
59,60 59,63 |
+0,20 % 0,12 |
59,82 59,60 |
151,50 Tsd. | |
|
Caterpillar Inc US1491231015 |
336,00 16:17 |
335,28 335,00 |
+0,30 % 1,00 |
336,81 333,68 |
171,02 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,0600 16:16 |
211,4900 211,7400 |
-0,32 % -0,68 |
211,8450 210,2600 |
33,79 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,81 16:17 |
117,11 117,12 |
-0,26 % -0,31 |
117,79 116,20 |
53,98 Tsd. | |
|
CDW Corporation US12514G1085 |
216,5800 16:16 |
216,2500 215,8000 |
+0,36 % 0,78 |
216,5800 214,7200 |
49,32 Tsd. | |
|
Celanese Corporation US1508701034 |
119,62 16:16 |
120,47 120,50 |
-0,73 % -0,89 |
121,09 118,87 |
61,16 Tsd. | |
|
Cencora Inc US03073E1055 |
235,94 16:17 |
235,58 236,22 |
-0,12 % -0,29 |
236,97 235,50 |
58,82 Tsd. | |
|
Centene Corp US15135B1017 |
73,15 16:17 |
73,67 73,47 |
-0,44 % -0,32 |
73,95 72,64 |
369,78 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,87 16:17 |
27,95 27,95 |
-0,30 % -0,09 |
28,07 27,80 |
727,03 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
78,58 16:17 |
77,49 77,45 |
+1,45 % 1,13 |
78,59 77,49 |
129,54 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,6100 16:17 |
100,0000 100,0700 |
-0,46 % -0,46 |
100,6500 99,1400 |
100,93 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
191,36 16:16 |
193,67 193,59 |
-1,15 % -2,23 |
194,80 189,63 |
50,87 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,52 16:17 |
63,46 63,41 |
-1,41 % -0,90 |
63,67 62,41 |
518,83 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
334,0100 16:16 |
329,6100 327,4200 |
+2,01 % 6,59 |
334,8100 327,6400 |
93,63 Tsd. | |
|
Chevron Corporation US1667641005 |
138,40 16:17 |
138,23 137,88 |
+0,38 % 0,52 |
138,73 137,42 |
1,07 Mio. |