S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,76 16:18 |
59,60 59,63 |
+0,21 % 0,13 |
59,82 59,60 |
154,44 Tsd. | |
Caterpillar Inc US1491231015 |
336,14 16:18 |
335,28 335,00 |
+0,34 % 1,14 |
336,81 333,68 |
182,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,0600 16:16 |
211,4900 211,7400 |
-0,32 % -0,68 |
211,8450 210,2600 |
34,21 Tsd. | |
CBRE Group Inc US12504L1098 |
117,12 16:19 |
117,11 117,12 |
+0,00 % 0,00 |
117,79 116,20 |
55,79 Tsd. | |
CDW Corporation US12514G1085 |
216,6500 16:17 |
216,2500 215,8000 |
+0,39 % 0,85 |
216,7000 214,7200 |
50,18 Tsd. | |
Celanese Corporation US1508701034 |
119,62 16:16 |
120,47 120,50 |
-0,73 % -0,89 |
121,09 118,87 |
61,70 Tsd. | |
Cencora Inc US03073E1055 |
235,94 16:17 |
235,58 236,22 |
-0,12 % -0,29 |
236,97 235,50 |
59,49 Tsd. | |
Centene Corp US15135B1017 |
73,15 16:18 |
73,67 73,47 |
-0,44 % -0,32 |
73,95 72,64 |
378,90 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,86 16:19 |
27,95 27,95 |
-0,34 % -0,10 |
28,07 27,80 |
790,46 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,65 16:19 |
77,49 77,45 |
+1,55 % 1,20 |
78,66 77,49 |
133,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6800 16:19 |
100,0000 100,0700 |
-0,39 % -0,39 |
100,6500 99,1400 |
102,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,09 16:19 |
193,67 193,59 |
-0,78 % -1,51 |
194,80 189,63 |
52,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,52 16:19 |
63,46 63,41 |
-1,40 % -0,89 |
63,67 62,41 |
553,79 Tsd. | |
Charter Communications Inc New US16119P1084 |
334,9850 16:20 |
329,6100 327,4200 |
+2,31 % 7,57 |
335,2800 327,6400 |
103,64 Tsd. | |
Chevron Corporation US1667641005 |
138,44 16:18 |
138,23 137,88 |
+0,40 % 0,56 |
138,73 137,42 |
1,10 Mio. |