S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 18:55 |
59,51 59,69 |
-0,01 % -0,01 |
59,79 59,51 |
197,71 Tsd. | |
Caterpillar Inc US1491231015 |
345,90 18:58 |
342,42 339,58 |
+1,86 % 6,32 |
346,99 340,35 |
763,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8500 18:58 |
211,3600 209,7200 |
+0,06 % 0,13 |
212,2100 209,4200 |
124,14 Tsd. | |
CBRE Group Inc US12504L1098 |
118,59 18:58 |
118,00 117,48 |
+0,94 % 1,11 |
119,18 117,10 |
426,49 Tsd. | |
CDW Corporation US12514G1085 |
220,8850 18:59 |
219,9300 218,6400 |
+1,03 % 2,25 |
222,1700 219,4950 |
168,11 Tsd. | |
Celanese Corporation US1508701034 |
123,02 18:58 |
121,14 119,88 |
+2,62 % 3,14 |
123,70 120,74 |
361,93 Tsd. | |
Cencora Inc US03073E1055 |
240,32 18:58 |
237,65 237,65 |
+1,12 % 2,67 |
240,72 236,88 |
243,39 Tsd. | |
Centene Corp US15135B1017 |
75,10 18:59 |
74,90 74,82 |
+0,37 % 0,28 |
75,41 74,61 |
939,31 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,90 18:58 |
27,71 27,59 |
+1,11 % 0,31 |
27,97 26,32 |
1,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,04 18:58 |
78,51 77,70 |
+1,72 % 1,34 |
79,77 78,34 |
369,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7200 18:57 |
99,7300 99,4600 |
+0,26 % 0,26 |
99,9825 97,7700 |
289,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,57 18:57 |
195,06 194,32 |
+1,67 % 3,25 |
198,59 194,89 |
158,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,33 18:58 |
62,00 61,74 |
+0,96 % 0,59 |
62,77 61,81 |
5,70 Mio. | |
Charter Communications Inc New US16119P1084 |
344,0850 18:58 |
340,5400 339,0300 |
+1,49 % 5,06 |
345,9100 339,4700 |
292,43 Tsd. | |
Chevron Corporation US1667641005 |
140,74 18:58 |
139,87 139,21 |
+1,10 % 1,53 |
141,53 139,71 |
2,67 Mio. |