S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 21:00 |
59,51 59,69 |
+0,00 % 0,00 |
59,79 59,51 |
796,96 Tsd. | |
Caterpillar Inc US1491231015 |
344,46 21:00 |
342,42 339,58 |
+1,44 % 4,88 |
347,22 340,35 |
1,35 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,8700 20:55 |
211,3600 209,7200 |
+0,07 % 0,15 |
212,2100 209,4200 |
191,79 Tsd. | |
CBRE Group Inc US12504L1098 |
118,66 20:59 |
118,00 117,48 |
+1,00 % 1,18 |
119,18 117,10 |
593,07 Tsd. | |
CDW Corporation US12514G1085 |
220,0150 21:00 |
219,9300 218,6400 |
+0,63 % 1,38 |
222,1700 219,4950 |
249,25 Tsd. | |
Celanese Corporation US1508701034 |
122,71 20:59 |
121,14 119,88 |
+2,36 % 2,83 |
123,70 120,74 |
484,11 Tsd. | |
Cencora Inc US03073E1055 |
240,02 20:59 |
237,65 237,65 |
+1,00 % 2,37 |
240,80 236,88 |
610,07 Tsd. | |
Centene Corp US15135B1017 |
75,07 20:59 |
74,90 74,82 |
+0,33 % 0,25 |
75,43 74,61 |
1,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,80 20:59 |
27,71 27,59 |
+0,74 % 0,21 |
27,97 26,32 |
2,85 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,85 20:59 |
78,51 77,70 |
+1,48 % 1,15 |
79,77 78,34 |
577,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2250 20:58 |
99,7300 99,4600 |
+0,77 % 0,77 |
100,3200 97,7700 |
411,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,62 21:00 |
195,06 194,32 |
+1,70 % 3,30 |
198,59 194,89 |
282,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,24 20:59 |
62,00 61,74 |
+0,81 % 0,50 |
62,77 61,81 |
6,85 Mio. | |
Charter Communications Inc New US16119P1084 |
338,5200 21:00 |
340,5400 339,0300 |
-0,15 % -0,51 |
345,9100 337,0300 |
421,13 Tsd. | |
Chevron Corporation US1667641005 |
140,59 21:00 |
139,87 139,21 |
+0,99 % 1,38 |
141,53 139,71 |
3,70 Mio. |