S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 19:02 |
59,51 59,69 |
+0,00 % 0,00 |
59,79 59,51 |
200,05 Tsd. | |
Caterpillar Inc US1491231015 |
345,90 19:05 |
342,42 339,58 |
+1,86 % 6,32 |
346,99 340,35 |
777,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7600 19:04 |
211,3600 209,7200 |
+0,02 % 0,04 |
212,2100 209,4200 |
126,10 Tsd. | |
CBRE Group Inc US12504L1098 |
118,54 19:04 |
118,00 117,48 |
+0,90 % 1,06 |
119,18 117,10 |
428,86 Tsd. | |
CDW Corporation US12514G1085 |
221,0684 19:05 |
219,9300 218,6400 |
+1,11 % 2,43 |
222,1700 219,4950 |
170,88 Tsd. | |
Celanese Corporation US1508701034 |
123,03 19:05 |
121,14 119,88 |
+2,62 % 3,15 |
123,70 120,74 |
366,01 Tsd. | |
Cencora Inc US03073E1055 |
240,34 19:05 |
237,65 237,65 |
+1,13 % 2,69 |
240,72 236,88 |
248,27 Tsd. | |
Centene Corp US15135B1017 |
75,14 19:05 |
74,90 74,82 |
+0,43 % 0,32 |
75,41 74,61 |
962,34 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,86 19:05 |
27,71 27,59 |
+0,98 % 0,27 |
27,97 26,32 |
1,78 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,10 19:05 |
78,51 77,70 |
+1,80 % 1,40 |
79,77 78,34 |
382,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7950 19:05 |
99,7300 99,4600 |
+0,34 % 0,34 |
99,9825 97,7700 |
295,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,38 19:05 |
195,06 194,32 |
+1,57 % 3,06 |
198,59 194,89 |
162,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,30 19:05 |
62,00 61,74 |
+0,91 % 0,56 |
62,77 61,81 |
5,75 Mio. | |
Charter Communications Inc New US16119P1084 |
344,3050 19:05 |
340,5400 339,0300 |
+1,56 % 5,28 |
345,9100 339,4700 |
300,52 Tsd. | |
Chevron Corporation US1667641005 |
140,86 19:05 |
139,87 139,21 |
+1,19 % 1,65 |
141,53 139,71 |
2,71 Mio. |